Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,504.00 3,504.00 3,504.00 3,504.00 5.1K
09:15 3,503.60 3,503.60 3,489.00 3,495.70 10.9K
09:16 3,497.30 3,500.80 3,494.80 3,495.90 7.3K
09:17 3,496.00 3,496.70 3,493.70 3,496.40 3.8K
09:18 3,496.20 3,496.20 3,493.40 3,494.60 9.3K
09:19 3,492.50 3,494.80 3,491.80 3,491.80 2.9K
09:20 3,491.50 3,491.50 3,486.10 3,486.10 5.5K
09:21 3,488.40 3,489.40 3,485.80 3,486.70 11.0K
09:22 3,486.50 3,486.70 3,486.00 3,486.20 8.2K
09:23 3,486.10 3,487.50 3,485.40 3,487.30 6.7K
09:24 3,489.40 3,489.40 3,486.60 3,487.10 3.8K
09:25 3,487.00 3,487.40 3,486.00 3,486.20 3.9K
09:26 3,487.00 3,488.10 3,486.00 3,488.10 2.2K
09:27 3,485.90 3,485.90 3,483.90 3,483.90 3.5K
09:28 3,480.60 3,482.00 3,478.70 3,480.40 10.6K
09:29 3,480.50 3,484.20 3,480.50 3,483.00 2.0K
09:30 3,483.50 3,483.90 3,483.30 3,483.60 3.0K
09:31 3,483.00 3,483.00 3,479.80 3,479.80 5.2K
09:32 3,479.70 3,479.70 3,477.00 3,479.30 5.8K
09:33 3,479.10 3,479.40 3,478.50 3,479.00 1.4K
09:34 3,479.10 3,482.60 3,479.00 3,482.60 3.5K
09:35 3,483.70 3,483.70 3,482.00 3,482.20 2.5K
09:36 3,483.00 3,483.90 3,482.70 3,483.50 4.4K
09:37 3,484.90 3,485.00 3,482.50 3,483.20 5.0K
09:38 3,483.50 3,484.00 3,482.40 3,482.40 1.3K
09:39 3,482.80 3,484.60 3,482.30 3,484.60 1.9K
09:40 3,484.60 3,485.10 3,484.40 3,484.80 1.5K
09:41 3,484.80 3,486.40 3,484.70 3,486.40 2.5K
09:42 3,486.00 3,486.00 3,482.30 3,482.60 1.9K
09:43 3,482.40 3,483.00 3,482.30 3,483.00 2.9K
09:44 3,483.30 3,483.30 3,482.30 3,482.30 2.1K
09:45 3,482.30 3,484.70 3,482.30 3,484.60 27.0K
09:46 3,484.60 3,485.90 3,484.50 3,485.00 2.4K
09:47 3,484.60 3,485.70 3,483.50 3,485.20 11.1K
09:48 3,485.20 3,485.20 3,484.10 3,484.50 1.4K
09:49 3,484.50 3,484.60 3,484.50 3,484.60 1.2K
09:50 3,484.50 3,485.80 3,484.50 3,484.50 3.6K
09:51 3,484.50 3,484.80 3,484.50 3,484.50 1.3K
09:52 3,484.60 3,485.00 3,483.90 3,484.50 2.4K
09:53 3,484.50 3,486.30 3,484.50 3,486.20 1.6K
09:54 3,486.10 3,487.50 3,486.00 3,486.00 2.0K
09:55 3,486.60 3,487.70 3,486.00 3,486.50 1.5K
09:56 3,486.00 3,487.00 3,486.00 3,486.00 1.5K
09:57 3,486.10 3,486.70 3,486.00 3,486.00 11.4K
09:58 3,486.00 3,488.50 3,486.00 3,486.00 9.6K
09:59 3,486.10 3,487.00 3,486.00 3,486.40 1.6K
10:00 3,486.30 3,487.50 3,486.00 3,486.00 1.6K
10:01 3,486.10 3,486.30 3,486.00 3,486.00 1.4K
10:02 3,486.70 3,489.10 3,486.00 3,489.10 5.1K
10:03 3,489.50 3,491.90 3,489.10 3,491.80 6.4K
10:04 3,491.80 3,491.80 3,489.10 3,491.10 2.5K
10:05 3,491.10 3,493.30 3,490.30 3,491.00 3.5K
10:06 3,490.40 3,492.30 3,490.30 3,491.40 1.9K
10:07 3,491.40 3,492.60 3,490.50 3,492.00 3.4K
10:08 3,491.80 3,493.40 3,491.50 3,493.00 2.1K
10:09 3,492.70 3,493.20 3,492.20 3,493.20 6.5K
10:10 3,493.50 3,493.50 3,492.50 3,492.50 1.6K
10:11 3,492.60 3,492.60 3,492.50 3,492.50 2.8K
10:12 3,492.60 3,492.70 3,492.40 3,492.50 1.5K
10:13 3,492.50 3,492.80 3,492.20 3,492.70 5.8K
10:14 3,492.70 3,492.90 3,491.60 3,491.60 2.7K
10:15 3,490.50 3,490.50 3,487.80 3,487.80 3.4K
10:16 3,487.00 3,488.00 3,487.00 3,487.00 1.6K
10:17 3,486.90 3,487.50 3,486.00 3,487.50 2.6K
10:18 3,487.50 3,487.60 3,486.00 3,486.90 1.9K
10:19 3,486.70 3,487.90 3,486.00 3,487.40 1.5K
10:20 3,487.40 3,487.90 3,486.00 3,487.50 1.6K
10:21 3,486.50 3,487.90 3,486.00 3,486.00 2.0K
10:22 3,486.70 3,487.00 3,486.00 3,486.10 1.9K
10:23 3,486.00 3,486.70 3,486.00 3,486.00 1.8K
10:24 3,486.10 3,486.10 3,486.00 3,486.00 1.9K
10:25 3,486.00 3,487.40 3,486.00 3,487.20 6.2K
10:26 3,486.30 3,487.30 3,486.00 3,486.70 4.7K
10:27 3,486.70 3,486.70 3,486.10 3,486.10 2.0K
10:28 3,486.00 3,486.10 3,486.00 3,486.00 2.5K
10:29 3,486.30 3,486.60 3,486.00 3,486.20 3.8K
10:30 3,486.10 3,486.20 3,486.00 3,486.10 1.9K
10:31 3,486.00 3,486.30 3,486.00 3,486.10 4.2K
10:32 3,486.10 3,487.00 3,486.00 3,486.90 1.8K
10:33 3,486.60 3,486.60 3,486.00 3,486.20 8.0K
10:34 3,486.00 3,486.20 3,486.00 3,486.10 5.5K
10:35 3,486.10 3,486.10 3,486.00 3,486.10 1.8K
10:36 3,486.10 3,486.20 3,486.10 3,486.10 2.8K
10:37 3,486.10 3,486.20 3,486.10 3,486.20 1.6K
10:38 3,486.20 3,486.20 3,484.60 3,486.00 43.7K
10:39 3,486.00 3,486.10 3,485.40 3,486.00 5.5K
10:40 3,486.00 3,486.10 3,485.10 3,486.00 7.0K
10:41 3,486.20 3,486.20 3,482.00 3,483.10 3.5K
10:42 3,482.70 3,483.70 3,482.40 3,483.70 2.2K
10:43 3,483.60 3,484.70 3,483.50 3,484.20 1.9K
10:44 3,484.00 3,487.50 3,484.00 3,485.10 29.9K
10:45 3,485.00 3,486.20 3,485.00 3,486.20 2.1K
10:46 3,485.70 3,485.70 3,485.00 3,485.00 1.3K
10:47 3,485.00 3,485.60 3,484.90 3,484.90 36.1K
10:48 3,485.00 3,485.80 3,485.00 3,485.00 1.9K
10:49 3,485.00 3,485.10 3,485.00 3,485.00 7.8K
10:50 3,485.10 3,485.10 3,485.00 3,485.00 2.3K
10:51 3,485.00 3,485.10 3,485.00 3,485.00 4.6K
10:52 3,485.10 3,485.10 3,483.60 3,483.60 14.0K
10:53 3,483.70 3,484.10 3,482.90 3,483.10 1.6K
10:54 3,482.80 3,482.80 3,481.70 3,482.00 2.1K
10:55 3,481.80 3,483.20 3,481.30 3,482.00 2.4K
10:56 3,482.10 3,483.30 3,482.00 3,482.80 1.7K
10:57 3,482.80 3,483.00 3,482.30 3,482.50 1.4K
10:58 3,483.00 3,483.40 3,482.50 3,483.40 1.3K
10:59 3,485.00 3,485.00 3,483.40 3,483.50 1.7K
11:00 3,483.80 3,487.00 3,483.40 3,485.20 5.7K
11:01 3,485.10 3,486.10 3,485.00 3,486.10 9.0K
11:02 3,486.00 3,486.10 3,486.00 3,486.00 2.0K
11:03 3,486.00 3,486.10 3,486.00 3,486.10 2.8K
11:04 3,486.10 3,486.20 3,486.00 3,486.10 1.6K
11:05 3,486.10 3,486.10 3,486.00 3,486.00 1.6K
11:06 3,486.00 3,486.30 3,486.00 3,486.00 2.1K
11:07 3,486.30 3,486.30 3,486.00 3,486.00 2.3K
11:08 3,486.10 3,486.30 3,486.00 3,486.10 4.0K
11:09 3,486.00 3,487.00 3,486.00 3,487.00 1.8K
11:10 3,488.80 3,489.70 3,488.60 3,489.40 2.0K
11:11 3,488.50 3,489.70 3,488.50 3,488.80 3.6K
11:12 3,488.50 3,488.50 3,487.10 3,487.10 1.5K
11:13 3,487.20 3,489.00 3,487.10 3,488.30 2.1K
11:14 3,488.30 3,488.70 3,488.00 3,488.20 1.6K
11:15 3,488.20 3,491.50 3,488.20 3,489.10 2.6K
11:16 3,489.00 3,491.60 3,488.80 3,491.50 5.9K
11:17 3,491.60 3,491.60 3,489.80 3,489.80 1.5K
11:18 3,489.80 3,492.00 3,489.80 3,491.00 5.3K
11:19 3,491.00 3,491.90 3,491.00 3,491.00 1.9K
11:20 3,491.00 3,492.10 3,491.00 3,491.40 1.9K
11:21 3,491.40 3,492.00 3,491.00 3,491.00 6.4K
11:22 3,491.80 3,492.00 3,490.90 3,491.10 1.6K
11:23 3,491.50 3,491.80 3,491.00 3,491.10 1.9K
11:24 3,491.20 3,492.40 3,491.00 3,492.40 1.5K
11:25 3,493.00 3,493.00 3,490.60 3,491.50 1.7K
11:26 3,491.40 3,492.60 3,491.40 3,492.60 1.6K
11:27 3,492.70 3,492.90 3,491.30 3,491.30 2.4K
11:28 3,491.60 3,492.80 3,491.00 3,491.90 2.1K
11:29 3,491.60 3,491.90 3,491.00 3,491.00 1.5K
11:30 3,491.40 3,495.70 3,491.40 3,493.50 4.2K
11:31 3,493.80 3,496.70 3,492.90 3,495.60 2.2K
11:32 3,496.00 3,498.60 3,495.00 3,498.40 3.8K
11:33 3,498.60 3,499.20 3,498.00 3,498.60 4.0K
11:34 3,496.90 3,498.40 3,496.50 3,497.00 1.7K
11:35 3,497.00 3,498.50 3,496.00 3,498.50 12.2K
11:36 3,498.20 3,498.60 3,497.10 3,498.50 9.8K
11:37 3,497.80 3,498.50 3,497.10 3,497.30 2.9K
11:38 3,497.80 3,497.80 3,496.20 3,496.20 1.7K
11:39 3,497.00 3,497.00 3,495.40 3,496.60 1.1K
11:40 3,497.00 3,497.30 3,496.90 3,497.10 0.9K
11:41 3,497.50 3,497.60 3,496.80 3,497.60 1.1K
11:42 3,497.60 3,498.00 3,497.20 3,497.60 1.1K
11:43 3,497.80 3,498.00 3,497.20 3,498.00 1.4K
11:44 3,497.40 3,498.00 3,496.10 3,497.80 1.6K
11:45 3,497.40 3,497.90 3,497.00 3,497.90 1.2K
11:46 3,498.00 3,498.00 3,497.60 3,497.90 1.7K
11:47 3,498.00 3,498.00 3,497.00 3,497.90 1.4K
11:48 3,498.00 3,498.50 3,497.00 3,497.00 8.1K
11:49 3,497.00 3,498.00 3,497.00 3,497.60 1.1K
11:50 3,498.00 3,498.00 3,497.40 3,497.80 1.4K
11:51 3,498.00 3,501.10 3,498.00 3,501.00 12.1K
11:52 3,501.00 3,502.00 3,500.90 3,501.90 1.8K
11:53 3,502.20 3,507.90 3,502.00 3,507.60 5.7K
11:54 3,508.90 3,515.00 3,508.90 3,515.00 12.6K
11:55 3,515.00 3,515.50 3,509.80 3,510.30 6.3K
11:56 3,509.10 3,510.00 3,508.30 3,510.00 3.4K
11:57 3,509.10 3,509.90 3,508.80 3,509.70 2.1K
11:58 3,509.70 3,510.00 3,509.10 3,509.20 1.1K
11:59 3,509.20 3,509.20 3,508.90 3,509.00 1.3K
12:00 3,509.00 3,509.20 3,508.10 3,508.10 1.3K
12:01 3,508.50 3,509.00 3,507.40 3,509.00 4.9K
12:02 3,507.90 3,509.00 3,506.50 3,509.00 4.1K
12:03 3,508.70 3,508.80 3,506.80 3,506.80 1.2K
12:04 3,507.00 3,509.00 3,506.80 3,506.80 9.6K
12:05 3,506.80 3,507.40 3,505.70 3,507.00 2.8K
12:06 3,506.40 3,507.00 3,504.40 3,504.40 6.1K
12:07 3,504.40 3,505.00 3,504.30 3,505.00 2.3K
12:08 3,504.90 3,505.00 3,504.40 3,504.80 1.0K
12:09 3,504.50 3,505.00 3,504.00 3,504.00 1.2K
12:10 3,503.70 3,504.30 3,502.50 3,503.10 1.2K
12:11 3,503.20 3,503.90 3,502.50 3,503.30 1.5K
12:12 3,503.00 3,504.30 3,502.60 3,503.30 1.5K
12:13 3,503.40 3,503.40 3,502.30 3,502.30 1.7K
12:14 3,502.70 3,502.70 3,501.20 3,501.60 1.5K
12:15 3,502.00 3,502.90 3,501.50 3,502.40 0.9K
12:16 3,502.50 3,502.50 3,498.50 3,498.50 13.3K
12:17 3,498.10 3,498.60 3,497.20 3,498.30 1.8K
12:18 3,498.70 3,499.00 3,497.00 3,498.20 3.0K
12:19 3,498.20 3,499.60 3,498.20 3,498.60 0.9K
12:20 3,498.60 3,499.50 3,498.00 3,498.00 1.1K
12:21 3,498.40 3,499.70 3,498.00 3,498.50 1.6K
12:22 3,498.50 3,499.30 3,498.10 3,498.70 0.9K
12:23 3,498.70 3,498.70 3,496.50 3,496.70 2.6K
12:24 3,497.40 3,498.10 3,497.10 3,497.50 1.5K
12:25 3,497.80 3,498.90 3,497.80 3,498.90 1.2K
12:26 3,498.90 3,499.50 3,498.30 3,498.90 1.3K
12:27 3,500.20 3,501.60 3,500.20 3,500.90 1.3K
12:28 3,501.00 3,502.40 3,501.00 3,502.40 0.9K
12:29 3,502.20 3,502.20 3,500.00 3,501.00 2.3K
12:30 3,500.90 3,501.50 3,500.00 3,500.00 1.0K
12:31 3,500.10 3,502.70 3,500.10 3,502.70 0.8K
12:32 3,502.70 3,503.50 3,501.90 3,503.50 1.2K
12:33 3,503.40 3,503.40 3,501.00 3,502.50 3.7K
12:34 3,501.90 3,504.10 3,501.50 3,504.10 1.2K
12:35 3,503.90 3,504.00 3,503.00 3,503.00 1.6K
12:36 3,502.50 3,503.30 3,502.30 3,503.10 0.8K
12:37 3,503.10 3,503.10 3,502.10 3,502.40 1.2K
12:38 3,502.50 3,504.10 3,502.10 3,502.70 1.2K
12:39 3,502.30 3,503.30 3,502.00 3,502.00 1.2K
12:40 3,501.90 3,501.90 3,501.00 3,501.00 2.1K
12:41 3,501.10 3,501.60 3,501.00 3,501.40 0.8K
12:42 3,501.60 3,502.10 3,501.40 3,502.10 1.2K
12:43 3,502.30 3,503.70 3,502.00 3,502.70 1.4K
12:44 3,503.50 3,505.90 3,503.50 3,504.00 1.7K
12:45 3,505.40 3,505.70 3,503.70 3,503.70 1.2K
12:46 3,504.40 3,505.50 3,503.90 3,505.00 1.8K
12:47 3,505.10 3,512.00 3,505.00 3,512.00 6.3K
12:48 3,512.20 3,512.60 3,509.90 3,509.90 3.3K
12:49 3,510.50 3,510.50 3,507.90 3,508.40 1.4K
12:50 3,509.40 3,509.70 3,508.00 3,509.50 1.4K
12:51 3,509.60 3,509.70 3,508.30 3,508.30 2.5K
12:52 3,508.50 3,508.50 3,507.70 3,508.20 0.9K
12:53 3,508.50 3,509.30 3,507.50 3,508.90 5.1K
12:54 3,509.20 3,509.20 3,508.40 3,508.50 0.7K
12:55 3,508.50 3,508.70 3,507.90 3,508.00 3.0K
12:56 3,507.80 3,508.00 3,507.70 3,507.90 1.2K
12:57 3,507.80 3,508.00 3,507.30 3,507.30 1.2K
12:58 3,507.20 3,508.00 3,507.00 3,507.50 0.7K
12:59 3,507.50 3,507.70 3,507.40 3,507.60 0.8K
13:00 3,507.50 3,507.50 3,507.00 3,507.50 0.9K
13:01 3,507.40 3,507.90 3,507.10 3,507.10 1.5K
13:02 3,507.40 3,508.00 3,507.00 3,508.00 1.1K
13:03 3,507.80 3,508.00 3,507.40 3,507.60 1.7K
13:04 3,507.90 3,508.20 3,507.10 3,508.00 2.1K
13:05 3,508.00 3,508.00 3,507.70 3,507.70 1.1K
13:06 3,507.80 3,508.00 3,507.60 3,507.90 2.4K
13:07 3,507.90 3,508.40 3,507.60 3,508.00 1.6K
13:08 3,508.00 3,508.40 3,507.30 3,507.30 1.0K
13:09 3,507.30 3,508.60 3,507.00 3,508.60 0.9K
13:10 3,507.80 3,508.50 3,507.80 3,507.90 0.9K
13:11 3,507.80 3,508.00 3,507.70 3,507.80 2.4K
13:12 3,507.90 3,508.00 3,507.80 3,508.00 1.1K
13:13 3,508.00 3,508.00 3,507.70 3,507.80 1.4K
13:14 3,507.90 3,508.00 3,507.70 3,508.00 1.3K
13:15 3,507.90 3,508.00 3,507.70 3,508.00 1.9K
13:16 3,507.90 3,508.00 3,507.70 3,507.90 1.0K
13:17 3,507.80 3,508.00 3,507.70 3,507.80 1.4K
13:18 3,508.00 3,509.60 3,507.80 3,509.60 5.6K
13:19 3,509.20 3,509.60 3,508.80 3,508.90 1.0K
13:20 3,508.80 3,508.90 3,508.00 3,508.20 1.2K
13:21 3,508.20 3,509.00 3,508.10 3,508.90 1.3K
13:22 3,508.90 3,510.00 3,508.90 3,509.60 1.5K
13:23 3,509.70 3,509.90 3,509.30 3,509.70 0.8K
13:24 3,509.60 3,509.80 3,508.60 3,509.20 1.7K
13:25 3,509.00 3,509.50 3,508.30 3,508.60 0.9K
13:26 3,508.70 3,509.50 3,508.30 3,509.20 0.9K
13:27 3,509.20 3,509.50 3,508.40 3,508.90 0.7K
13:28 3,509.00 3,509.20 3,508.80 3,508.90 0.9K
13:29 3,508.30 3,509.00 3,508.30 3,509.00 1.7K
13:30 3,508.90 3,509.20 3,508.40 3,509.00 1.3K
13:31 3,509.00 3,509.50 3,508.00 3,508.00 1.2K
13:32 3,508.00 3,508.20 3,505.90 3,507.50 3.9K
13:33 3,507.20 3,507.50 3,506.40 3,507.50 1.1K
13:34 3,507.30 3,507.50 3,505.10 3,505.10 1.2K
13:35 3,505.10 3,505.90 3,503.90 3,503.90 3.0K
13:36 3,505.10 3,506.50 3,505.10 3,505.80 1.0K
13:37 3,506.00 3,508.60 3,505.90 3,508.60 5.8K
13:38 3,508.70 3,509.00 3,507.70 3,508.10 1.4K
13:39 3,508.50 3,509.00 3,508.00 3,508.80 0.9K
13:40 3,508.80 3,509.00 3,508.70 3,508.70 1.5K
13:41 3,508.70 3,509.50 3,508.70 3,509.20 0.9K
13:42 3,509.40 3,509.40 3,508.40 3,508.80 1.0K
13:43 3,508.40 3,509.00 3,508.20 3,508.90 1.0K
13:44 3,509.00 3,509.50 3,508.90 3,509.40 1.0K
13:45 3,509.40 3,509.40 3,508.70 3,508.90 2.2K
13:46 3,508.30 3,508.70 3,508.30 3,508.60 1.5K
13:47 3,508.50 3,508.60 3,508.30 3,508.40 1.1K
13:48 3,508.60 3,509.40 3,508.60 3,509.20 1.2K
13:49 3,508.60 3,509.20 3,508.30 3,508.80 1.2K
13:50 3,509.20 3,509.20 3,508.70 3,508.80 1.0K
13:51 3,508.90 3,510.00 3,508.80 3,508.80 4.4K
13:52 3,509.40 3,509.40 3,508.00 3,508.90 1.2K
13:53 3,509.20 3,509.20 3,508.10 3,508.70 1.1K
13:54 3,508.40 3,508.70 3,507.10 3,508.00 2.0K
13:55 3,508.10 3,511.00 3,508.10 3,510.50 2.1K
13:56 3,510.70 3,511.80 3,509.40 3,509.40 1.9K
13:57 3,509.30 3,510.00 3,509.20 3,509.60 1.2K
13:58 3,509.60 3,510.00 3,509.00 3,509.30 0.7K
13:59 3,509.30 3,509.60 3,509.00 3,509.20 0.8K
14:00 3,509.40 3,510.00 3,509.00 3,510.00 1.6K
14:01 3,510.10 3,511.90 3,510.00 3,511.60 1.2K
14:02 3,511.20 3,511.60 3,510.70 3,510.70 1.4K
14:03 3,510.80 3,511.20 3,509.60 3,510.00 2.0K
14:04 3,510.80 3,511.90 3,509.90 3,510.50 1.2K
14:05 3,511.00 3,511.00 3,510.00 3,510.80 2.9K
14:06 3,510.00 3,510.00 3,509.20 3,510.00 1.4K
14:07 3,509.90 3,511.00 3,509.80 3,510.50 2.6K
14:08 3,510.00 3,510.50 3,509.80 3,509.80 1.7K
14:09 3,509.90 3,511.00 3,509.90 3,510.80 2.0K
14:10 3,510.90 3,510.90 3,509.60 3,510.30 1.9K
14:11 3,510.80 3,511.00 3,510.00 3,511.00 1.4K
14:12 3,511.50 3,514.80 3,511.00 3,514.80 8.0K
14:13 3,515.00 3,515.00 3,513.60 3,513.60 3.6K
14:14 3,513.80 3,514.00 3,513.10 3,513.50 1.4K
14:15 3,513.30 3,513.50 3,512.90 3,513.00 1.2K
14:16 3,512.90 3,513.00 3,510.20 3,510.70 2.6K
14:17 3,510.90 3,511.50 3,510.60 3,511.20 0.8K
14:18 3,511.20 3,511.60 3,510.70 3,511.60 0.9K
14:19 3,511.40 3,511.60 3,510.60 3,511.20 3.4K
14:20 3,511.10 3,512.20 3,510.20 3,510.90 1.7K
14:21 3,510.90 3,510.90 3,508.60 3,508.90 2.2K
14:22 3,509.00 3,509.80 3,508.90 3,509.00 1.3K
14:23 3,509.70 3,511.00 3,509.30 3,510.80 1.0K
14:24 3,510.80 3,510.80 3,509.80 3,509.80 1.5K
14:25 3,509.90 3,511.10 3,509.80 3,511.10 1.3K
14:26 3,511.20 3,511.50 3,509.90 3,511.00 1.6K
14:27 3,511.10 3,511.60 3,511.10 3,511.50 1.5K
14:28 3,511.20 3,512.00 3,510.20 3,511.00 1.2K
14:29 3,510.40 3,511.70 3,509.90 3,511.10 2.7K
14:30 3,510.90 3,512.20 3,510.80 3,511.10 1.5K
14:31 3,511.00 3,511.50 3,509.90 3,510.20 1.4K
14:32 3,510.40 3,511.00 3,510.20 3,510.80 0.8K
14:33 3,510.60 3,511.30 3,510.10 3,510.40 1.3K
14:34 3,510.50 3,511.10 3,509.90 3,510.60 0.8K
14:35 3,510.60 3,510.90 3,510.00 3,510.90 3.0K
14:36 3,510.90 3,511.00 3,509.80 3,510.00 1.0K
14:37 3,509.60 3,510.90 3,509.30 3,509.90 1.6K
14:38 3,510.80 3,511.00 3,509.50 3,510.60 2.4K
14:39 3,510.30 3,511.30 3,508.30 3,508.30 3.0K
14:40 3,508.80 3,509.20 3,507.90 3,508.90 1.6K
14:41 3,508.80 3,510.00 3,507.80 3,508.80 1.9K
14:42 3,509.80 3,509.80 3,508.70 3,509.20 1.2K
14:43 3,509.50 3,510.00 3,509.20 3,509.50 1.3K
14:44 3,509.50 3,509.70 3,508.60 3,509.00 1.2K
14:45 3,509.20 3,509.20 3,508.20 3,508.60 1.5K
14:46 3,508.80 3,508.80 3,508.10 3,508.20 1.1K
14:47 3,508.30 3,509.90 3,508.10 3,509.10 2.0K
14:48 3,509.70 3,510.00 3,509.00 3,509.00 1.2K
14:49 3,509.00 3,510.00 3,509.00 3,509.00 1.7K
14:50 3,508.20 3,508.80 3,507.00 3,507.10 3.9K
14:51 3,507.20 3,507.40 3,505.50 3,505.50 3.1K
14:52 3,506.40 3,506.90 3,505.60 3,506.40 1.8K
14:53 3,506.30 3,507.80 3,506.00 3,506.00 2.4K
14:54 3,505.90 3,505.90 3,504.00 3,504.10 3.1K
14:55 3,504.20 3,505.00 3,504.10 3,504.70 2.5K
14:56 3,504.70 3,505.00 3,504.50 3,504.60 2.6K
14:57 3,505.00 3,505.00 3,504.50 3,504.70 1.8K
14:58 3,504.80 3,505.00 3,504.00 3,504.20 4.5K
14:59 3,504.20 3,504.80 3,503.30 3,504.70 2.4K
15:00 3,504.70 3,504.80 3,503.90 3,503.90 3.0K
15:01 3,504.20 3,504.60 3,503.50 3,503.50 5.8K
15:02 3,504.00 3,504.30 3,500.00 3,500.00 9.1K
15:03 3,500.00 3,501.50 3,500.00 3,500.60 4.8K
15:04 3,500.50 3,500.70 3,498.10 3,498.50 12.8K
15:05 3,498.60 3,499.60 3,498.30 3,499.30 5.7K
15:06 3,499.40 3,499.90 3,498.10 3,498.60 6.4K
15:07 3,498.50 3,499.50 3,498.50 3,499.20 4.7K
15:08 3,498.90 3,498.90 3,496.20 3,497.10 9.0K
15:09 3,497.40 3,498.60 3,497.40 3,498.60 8.3K
15:10 3,498.00 3,499.60 3,497.90 3,499.10 5.2K
15:11 3,499.30 3,500.80 3,499.10 3,500.30 5.1K
15:12 3,500.80 3,501.90 3,500.80 3,501.60 5.6K
15:13 3,501.70 3,502.40 3,501.70 3,502.20 5.5K
15:14 3,502.20 3,502.60 3,500.80 3,501.10 5.9K
15:15 3,500.90 3,502.00 3,500.90 3,501.60 5.8K
15:16 3,501.50 3,504.00 3,501.50 3,503.50 5.6K
15:17 3,503.50 3,504.50 3,503.50 3,504.20 3.9K
15:18 3,505.80 3,506.40 3,504.70 3,506.20 12.2K
15:19 3,506.00 3,506.10 3,505.50 3,505.50 8.3K
15:20 3,505.60 3,508.00 3,505.50 3,505.60 12.0K
15:21 3,505.60 3,509.00 3,505.60 3,507.50 7.7K
15:22 3,508.00 3,508.60 3,507.50 3,508.00 6.4K
15:23 3,508.30 3,508.60 3,507.20 3,507.20 10.1K
15:24 3,507.90 3,508.10 3,505.00 3,505.00 8.3K
15:25 3,505.70 3,507.60 3,505.70 3,506.40 6.7K
15:26 3,507.90 3,507.90 3,506.70 3,507.70 10.0K
15:27 3,507.90 3,508.70 3,506.40 3,507.30 10.3K
15:28 3,508.00 3,509.90 3,507.10 3,509.00 11.1K
15:29 3,506.60 3,509.80 3,503.80 3,503.80 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available