Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,515.00 3,515.00 3,515.00 3,515.00 4.2K
09:15 3,508.00 3,508.70 3,505.10 3,508.00 6.5K
09:16 3,507.60 3,508.00 3,505.00 3,505.00 3.3K
09:17 3,503.80 3,505.90 3,503.80 3,505.90 3.2K
09:18 3,506.90 3,508.80 3,506.30 3,508.80 2.7K
09:19 3,509.10 3,513.80 3,508.20 3,512.20 3.6K
09:20 3,511.00 3,511.00 3,506.40 3,506.40 3.6K
09:21 3,507.00 3,507.90 3,505.70 3,505.70 2.2K
09:22 3,505.80 3,507.00 3,505.80 3,506.60 2.2K
09:23 3,506.80 3,507.60 3,506.00 3,507.60 3.7K
09:24 3,508.70 3,508.80 3,508.00 3,508.80 0.9K
09:25 3,507.20 3,509.00 3,506.20 3,507.20 4.2K
09:26 3,505.60 3,506.80 3,505.50 3,505.50 1.2K
09:27 3,505.50 3,505.50 3,504.50 3,504.50 0.7K
09:28 3,504.40 3,506.00 3,504.40 3,506.00 1.6K
09:29 3,506.00 3,507.10 3,506.00 3,507.10 0.5K
09:30 3,507.10 3,507.60 3,507.10 3,507.20 1.7K
09:31 3,507.60 3,508.80 3,507.60 3,508.10 6.7K
09:32 3,508.80 3,509.80 3,508.60 3,508.60 1.0K
09:33 3,508.60 3,508.60 3,507.00 3,507.60 1.4K
09:34 3,507.60 3,508.10 3,506.20 3,508.10 1.6K
09:35 3,508.30 3,508.30 3,506.00 3,506.80 1.5K
09:36 3,506.60 3,506.60 3,504.60 3,505.80 2.7K
09:37 3,505.40 3,505.40 3,504.10 3,505.40 1.1K
09:38 3,504.60 3,504.90 3,504.30 3,504.80 0.4K
09:39 3,504.80 3,504.80 3,504.00 3,504.00 1.1K
09:40 3,504.10 3,504.30 3,501.20 3,501.90 3.2K
09:41 3,502.70 3,502.70 3,502.00 3,502.00 0.7K
09:42 3,501.90 3,503.40 3,501.90 3,503.30 2.5K
09:43 3,504.30 3,505.00 3,502.30 3,502.40 1.1K
09:44 3,502.40 3,503.20 3,501.70 3,503.20 1.6K
09:45 3,504.40 3,504.40 3,501.70 3,503.60 3.8K
09:46 3,503.40 3,504.40 3,503.20 3,503.90 1.7K
09:47 3,503.90 3,503.90 3,502.80 3,503.10 1.6K
09:48 3,503.20 3,503.20 3,500.30 3,500.70 9.1K
09:49 3,499.20 3,500.40 3,498.80 3,500.40 1.9K
09:50 3,500.40 3,502.90 3,500.00 3,502.90 1.8K
09:51 3,502.70 3,504.90 3,502.60 3,504.80 0.9K
09:52 3,504.80 3,506.10 3,504.70 3,505.60 3.7K
09:53 3,506.10 3,507.30 3,505.80 3,507.20 1.1K
09:54 3,506.70 3,507.50 3,505.00 3,506.60 1.9K
09:55 3,506.60 3,508.80 3,506.60 3,508.00 1.0K
09:56 3,507.50 3,508.30 3,507.20 3,507.50 0.8K
09:57 3,507.50 3,507.50 3,506.00 3,506.70 1.0K
09:58 3,506.80 3,507.50 3,506.70 3,507.10 1.3K
09:59 3,507.50 3,507.60 3,506.60 3,507.00 1.0K
10:00 3,507.00 3,507.10 3,505.60 3,507.00 1.3K
10:01 3,507.10 3,508.10 3,506.90 3,506.90 1.1K
10:02 3,507.00 3,508.10 3,506.90 3,508.10 1.7K
10:03 3,508.10 3,508.80 3,508.00 3,508.10 0.9K
10:04 3,508.70 3,510.00 3,508.00 3,509.10 1.5K
10:05 3,509.10 3,509.20 3,508.00 3,508.10 2.1K
10:06 3,509.00 3,509.40 3,505.00 3,505.20 3.3K
10:07 3,506.30 3,507.10 3,505.00 3,506.90 1.1K
10:08 3,506.80 3,506.80 3,505.50 3,506.20 0.6K
10:09 3,504.70 3,505.90 3,502.10 3,504.60 3.5K
10:10 3,503.10 3,503.60 3,503.00 3,503.60 0.7K
10:11 3,503.60 3,503.80 3,503.00 3,503.00 0.9K
10:12 3,503.20 3,503.20 3,501.90 3,502.00 0.8K
10:13 3,502.00 3,502.80 3,500.00 3,500.00 3.3K
10:14 3,500.00 3,500.70 3,499.10 3,499.90 2.4K
10:15 3,499.30 3,503.90 3,499.30 3,503.80 541.1K
10:16 3,505.60 3,505.70 3,502.90 3,504.80 2.5K
10:17 3,504.50 3,505.60 3,503.50 3,504.30 1.6K
10:18 3,504.30 3,505.90 3,503.80 3,505.50 0.7K
10:19 3,505.50 3,505.90 3,505.00 3,505.00 1.2K
10:20 3,505.70 3,505.90 3,504.50 3,505.90 1.4K
10:21 3,505.20 3,506.70 3,505.20 3,505.90 3.7K
10:22 3,505.30 3,506.80 3,505.00 3,506.40 2.5K
10:23 3,506.40 3,507.80 3,506.40 3,507.10 1.7K
10:24 3,507.20 3,507.20 3,505.00 3,505.30 1.1K
10:25 3,505.20 3,505.20 3,503.80 3,503.80 1.9K
10:26 3,503.60 3,503.90 3,503.60 3,503.60 1.4K
10:27 3,503.60 3,503.70 3,501.00 3,501.00 17.4K
10:28 3,501.50 3,502.20 3,501.50 3,502.00 2.4K
10:29 3,503.00 3,503.00 3,501.60 3,501.60 1.8K
10:30 3,501.60 3,502.10 3,498.00 3,500.20 4.7K
10:31 3,499.90 3,502.00 3,499.80 3,499.80 1.3K
10:32 3,501.10 3,502.00 3,499.30 3,500.60 1.1K
10:33 3,500.60 3,502.00 3,500.60 3,502.00 0.8K
10:34 3,502.00 3,502.00 3,500.10 3,500.10 0.8K
10:35 3,500.10 3,500.40 3,498.40 3,498.90 2.4K
10:36 3,497.10 3,498.10 3,496.50 3,497.50 1.0K
10:37 3,497.80 3,498.10 3,496.60 3,498.10 1.2K
10:38 3,498.10 3,498.30 3,496.50 3,496.50 0.6K
10:39 3,496.40 3,496.40 3,493.10 3,493.10 5.5K
10:40 3,495.20 3,495.70 3,494.70 3,495.30 0.6K
10:41 3,495.60 3,495.60 3,492.50 3,493.90 3.5K
10:42 3,494.30 3,494.30 3,492.10 3,492.80 3.1K
10:43 3,492.80 3,492.80 3,491.40 3,492.20 3.5K
10:44 3,492.80 3,493.00 3,489.00 3,489.80 8.0K
10:45 3,488.80 3,490.50 3,488.80 3,489.90 14.9K
10:46 3,489.90 3,492.00 3,489.70 3,490.00 26.9K
10:47 3,490.00 3,491.80 3,489.40 3,489.40 3.7K
10:48 3,489.40 3,489.80 3,488.60 3,489.00 2.3K
10:49 3,488.50 3,489.70 3,488.50 3,489.70 1.0K
10:50 3,489.60 3,490.00 3,489.10 3,489.20 1.4K
10:51 3,490.00 3,490.00 3,489.50 3,489.80 1.7K
10:52 3,489.90 3,490.20 3,489.50 3,490.00 8.1K
10:53 3,490.00 3,490.50 3,490.00 3,490.20 3.8K
10:54 3,490.10 3,490.50 3,490.00 3,490.10 1.3K
10:55 3,490.00 3,490.50 3,490.00 3,490.50 1.0K
10:56 3,490.50 3,490.50 3,488.10 3,488.50 2.8K
10:57 3,489.10 3,489.10 3,487.00 3,487.60 3.6K
10:58 3,487.90 3,488.80 3,487.60 3,488.70 1.6K
10:59 3,488.70 3,488.90 3,486.00 3,487.40 3.1K
11:00 3,487.60 3,488.50 3,487.00 3,487.00 2.2K
11:01 3,485.50 3,486.70 3,485.20 3,485.30 5.1K
11:02 3,485.00 3,485.20 3,483.70 3,485.00 10.6K
11:03 3,484.00 3,485.60 3,484.00 3,485.60 6.2K
11:04 3,486.00 3,486.00 3,484.00 3,484.20 6.9K
11:05 3,484.60 3,484.60 3,482.00 3,482.50 2.9K
11:06 3,483.10 3,483.10 3,481.10 3,482.50 3.2K
11:07 3,482.70 3,483.10 3,481.10 3,482.60 12.4K
11:08 3,482.00 3,483.20 3,481.50 3,481.50 4.0K
11:09 3,481.70 3,482.70 3,480.00 3,480.00 14.5K
11:10 3,480.90 3,481.30 3,480.00 3,480.10 1.9K
11:11 3,481.00 3,481.60 3,480.00 3,481.60 4.4K
11:12 3,481.00 3,484.30 3,480.80 3,484.30 21.5K
11:13 3,484.30 3,484.30 3,482.10 3,484.00 2.6K
11:14 3,484.10 3,484.40 3,483.50 3,484.10 2.6K
11:15 3,484.80 3,484.80 3,481.80 3,482.80 2.7K
11:16 3,482.70 3,482.70 3,481.00 3,481.60 4.0K
11:17 3,481.40 3,482.80 3,481.00 3,481.50 2.2K
11:18 3,482.30 3,483.20 3,479.50 3,482.00 27.5K
11:19 3,482.80 3,482.80 3,479.10 3,480.00 8.8K
11:20 3,479.20 3,480.00 3,479.00 3,479.00 3.0K
11:21 3,479.10 3,480.00 3,479.10 3,479.40 6.9K
11:22 3,480.00 3,480.40 3,479.20 3,480.00 3.6K
11:23 3,480.40 3,480.40 3,479.20 3,479.50 2.5K
11:24 3,479.60 3,480.00 3,479.20 3,479.90 4.8K
11:25 3,479.90 3,480.00 3,479.60 3,479.90 3.5K
11:26 3,479.80 3,480.00 3,478.10 3,479.50 7.5K
11:27 3,479.50 3,479.90 3,478.30 3,479.60 4.1K
11:28 3,480.00 3,481.00 3,479.50 3,480.20 5.2K
11:29 3,481.00 3,481.40 3,480.00 3,480.00 5.1K
11:30 3,479.90 3,480.00 3,478.50 3,479.90 4.6K
11:31 3,479.10 3,480.00 3,479.10 3,479.80 4.6K
11:32 3,479.80 3,480.00 3,479.50 3,479.60 4.8K
11:33 3,479.80 3,480.00 3,479.60 3,480.00 2.8K
11:34 3,479.80 3,480.00 3,479.60 3,480.00 2.2K
11:35 3,480.00 3,480.00 3,478.40 3,478.60 4.8K
11:36 3,478.60 3,480.00 3,478.20 3,479.00 4.4K
11:37 3,479.20 3,480.00 3,479.20 3,479.50 7.3K
11:38 3,480.00 3,480.00 3,479.60 3,479.80 2.6K
11:39 3,480.20 3,482.80 3,480.20 3,482.60 5.2K
11:40 3,483.00 3,485.10 3,483.00 3,485.00 5.0K
11:41 3,486.00 3,486.00 3,482.00 3,482.20 4.4K
11:42 3,482.10 3,483.70 3,482.00 3,482.40 2.6K
11:43 3,482.20 3,482.80 3,480.00 3,480.00 5.1K
11:44 3,481.20 3,482.20 3,480.40 3,480.80 2.4K
11:45 3,480.30 3,481.50 3,480.30 3,480.90 1.2K
11:46 3,480.90 3,480.90 3,480.00 3,480.00 1.8K
11:47 3,480.00 3,480.50 3,479.40 3,479.40 6.6K
11:48 3,479.40 3,480.10 3,479.00 3,479.20 1.9K
11:49 3,479.70 3,479.80 3,478.70 3,478.90 2.2K
11:50 3,478.90 3,479.70 3,478.70 3,479.20 1.0K
11:51 3,479.10 3,479.10 3,478.00 3,478.60 10.2K
11:52 3,478.60 3,479.70 3,478.30 3,479.70 1.9K
11:53 3,479.70 3,480.00 3,479.20 3,479.70 1.8K
11:54 3,479.80 3,479.90 3,479.10 3,479.20 1.2K
11:55 3,479.20 3,479.90 3,479.00 3,479.20 1.1K
11:56 3,479.20 3,479.20 3,478.10 3,478.10 3.8K
11:57 3,478.90 3,478.90 3,475.00 3,475.60 15.1K
11:58 3,476.00 3,476.20 3,475.00 3,476.00 3.3K
11:59 3,476.00 3,477.90 3,476.00 3,477.10 3.7K
12:00 3,477.00 3,477.30 3,475.80 3,476.50 1.8K
12:01 3,477.20 3,477.20 3,474.80 3,474.80 13.6K
12:02 3,474.90 3,475.00 3,474.60 3,474.60 5.7K
12:03 3,474.80 3,475.00 3,474.60 3,474.60 3.5K
12:04 3,474.80 3,475.30 3,474.60 3,474.60 4.0K
12:05 3,475.00 3,475.60 3,474.80 3,475.40 3.2K
12:06 3,476.00 3,476.30 3,475.60 3,476.00 1.6K
12:07 3,476.50 3,476.90 3,476.00 3,476.90 2.4K
12:08 3,478.00 3,478.00 3,476.20 3,476.40 4.7K
12:09 3,477.30 3,478.70 3,476.50 3,478.70 3.1K
12:10 3,477.60 3,478.40 3,476.00 3,476.00 2.7K
12:11 3,476.50 3,476.70 3,475.00 3,475.00 1.6K
12:12 3,476.10 3,476.10 3,475.00 3,475.20 1.6K
12:13 3,475.50 3,475.60 3,475.10 3,475.10 0.8K
12:14 3,475.80 3,475.90 3,475.10 3,475.10 1.3K
12:15 3,475.10 3,475.90 3,474.80 3,474.90 3.9K
12:16 3,474.70 3,475.60 3,474.10 3,474.30 3.2K
12:17 3,474.40 3,474.40 3,473.60 3,473.70 3.7K
12:18 3,473.40 3,473.80 3,472.60 3,473.50 2.4K
12:19 3,473.30 3,474.00 3,472.60 3,473.40 1.6K
12:20 3,473.40 3,474.00 3,473.30 3,473.50 2.2K
12:21 3,473.50 3,473.90 3,473.50 3,473.60 2.9K
12:22 3,473.50 3,473.60 3,471.40 3,471.40 9.1K
12:23 3,471.50 3,471.70 3,470.20 3,470.90 15.8K
12:24 3,470.80 3,470.80 3,469.10 3,470.00 4.7K
12:25 3,470.00 3,470.00 3,468.60 3,470.00 7.2K
12:26 3,469.50 3,470.70 3,469.30 3,470.10 4.4K
12:27 3,470.60 3,471.40 3,470.50 3,470.60 11.4K
12:28 3,471.00 3,471.00 3,470.10 3,470.70 7.9K
12:29 3,470.70 3,475.50 3,470.40 3,475.50 11.4K
12:30 3,475.00 3,476.00 3,475.00 3,476.00 2.8K
12:31 3,476.20 3,476.50 3,475.50 3,476.50 6.6K
12:32 3,476.50 3,476.50 3,476.00 3,476.00 8.6K
12:33 3,476.30 3,476.60 3,476.00 3,476.30 2.6K
12:34 3,476.40 3,476.60 3,476.00 3,476.40 2.4K
12:35 3,476.50 3,476.50 3,476.00 3,476.00 1.9K
12:36 3,476.00 3,476.20 3,476.00 3,476.20 2.2K
12:37 3,476.00 3,476.20 3,476.00 3,476.20 2.2K
12:38 3,476.20 3,476.20 3,476.00 3,476.10 9.8K
12:39 3,476.10 3,476.50 3,476.00 3,476.50 15.7K
12:40 3,476.00 3,479.90 3,476.00 3,479.80 4.6K
12:41 3,479.80 3,479.80 3,478.80 3,479.70 1.7K
12:42 3,479.60 3,481.90 3,478.50 3,481.70 4.7K
12:43 3,482.00 3,488.00 3,482.00 3,487.70 19.3K
12:44 3,487.00 3,487.10 3,485.00 3,485.60 3.2K
12:45 3,485.80 3,485.80 3,483.60 3,483.60 5.3K
12:46 3,482.70 3,485.00 3,482.70 3,485.00 2.7K
12:47 3,485.00 3,485.00 3,484.00 3,484.30 4.1K
12:48 3,484.80 3,484.80 3,482.00 3,482.00 1.3K
12:49 3,482.60 3,483.00 3,481.00 3,482.40 1.3K
12:50 3,482.80 3,483.30 3,481.20 3,483.30 2.8K
12:51 3,483.00 3,484.60 3,482.30 3,483.00 2.2K
12:52 3,482.50 3,485.00 3,482.50 3,483.70 1.9K
12:53 3,483.40 3,484.00 3,483.30 3,483.60 1.0K
12:54 3,483.60 3,484.20 3,483.40 3,484.20 8.0K
12:55 3,483.70 3,484.50 3,483.30 3,483.60 2.2K
12:56 3,483.50 3,484.10 3,482.00 3,482.80 1.8K
12:57 3,482.00 3,482.90 3,482.00 3,482.00 12.0K
12:58 3,483.90 3,483.90 3,482.00 3,482.20 4.9K
12:59 3,482.40 3,483.90 3,482.00 3,483.90 2.4K
13:00 3,483.70 3,483.70 3,482.60 3,483.40 1.3K
13:01 3,483.20 3,483.90 3,482.20 3,482.20 5.4K
13:02 3,482.40 3,483.00 3,482.00 3,482.40 6.0K
13:03 3,482.40 3,482.90 3,482.00 3,482.00 5.7K
13:04 3,482.00 3,482.90 3,482.00 3,482.60 5.2K
13:05 3,482.00 3,482.50 3,482.00 3,482.50 8.1K
13:06 3,482.00 3,482.40 3,481.70 3,482.00 3.0K
13:07 3,482.40 3,482.50 3,482.00 3,482.30 1.6K
13:08 3,482.00 3,482.60 3,482.00 3,482.20 1.9K
13:09 3,482.70 3,483.00 3,482.00 3,483.00 1.5K
13:10 3,483.00 3,483.10 3,482.00 3,482.60 19.5K
13:11 3,482.50 3,483.00 3,482.00 3,482.30 1.8K
13:12 3,483.10 3,483.40 3,482.30 3,482.60 1.7K
13:13 3,482.10 3,483.40 3,482.00 3,483.10 2.2K
13:14 3,483.60 3,483.80 3,483.00 3,483.10 3.4K
13:15 3,483.70 3,483.80 3,482.50 3,483.30 8.8K
13:16 3,483.00 3,483.80 3,482.70 3,483.10 9.5K
13:17 3,483.40 3,483.90 3,483.00 3,483.50 2.4K
13:18 3,483.50 3,484.00 3,483.00 3,483.10 2.2K
13:19 3,483.00 3,483.60 3,481.30 3,481.60 2.1K
13:20 3,481.60 3,482.50 3,481.60 3,482.20 2.1K
13:21 3,482.20 3,482.70 3,480.00 3,480.20 4.7K
13:22 3,481.20 3,481.70 3,480.00 3,481.00 1.5K
13:23 3,481.00 3,481.50 3,480.00 3,480.10 2.5K
13:24 3,480.10 3,480.40 3,480.00 3,480.10 2.5K
13:25 3,480.10 3,480.20 3,480.00 3,480.20 2.4K
13:26 3,480.00 3,480.60 3,480.00 3,480.50 3.1K
13:27 3,481.00 3,481.50 3,480.00 3,481.50 2.2K
13:28 3,481.40 3,481.60 3,481.00 3,481.50 2.0K
13:29 3,481.50 3,481.80 3,481.10 3,481.80 17.3K
13:30 3,481.70 3,481.70 3,481.50 3,481.60 9.7K
13:31 3,481.60 3,483.00 3,481.50 3,482.00 14.4K
13:32 3,482.00 3,482.30 3,481.50 3,482.30 1.7K
13:33 3,482.00 3,482.40 3,481.50 3,482.30 1.2K
13:34 3,482.30 3,484.80 3,482.10 3,484.30 2.3K
13:35 3,484.30 3,484.30 3,482.30 3,483.30 1.6K
13:36 3,483.30 3,487.00 3,483.30 3,486.00 6.5K
13:37 3,486.00 3,488.90 3,485.00 3,487.80 4.5K
13:38 3,488.80 3,489.00 3,487.70 3,488.30 4.7K
13:39 3,488.30 3,488.60 3,486.60 3,487.90 1.3K
13:40 3,487.90 3,488.70 3,487.70 3,488.00 2.9K
13:41 3,488.00 3,488.50 3,487.70 3,488.20 1.9K
13:42 3,487.70 3,488.20 3,487.70 3,487.80 1.5K
13:43 3,487.80 3,488.00 3,487.80 3,488.00 2.6K
13:44 3,487.80 3,488.20 3,487.80 3,488.00 2.6K
13:45 3,487.80 3,488.40 3,487.80 3,488.20 2.6K
13:46 3,487.90 3,488.10 3,486.90 3,488.00 2.3K
13:47 3,488.00 3,488.00 3,487.70 3,487.80 2.4K
13:48 3,487.80 3,487.80 3,487.70 3,487.70 3.0K
13:49 3,487.70 3,487.80 3,487.70 3,487.70 2.4K
13:50 3,487.70 3,487.80 3,487.70 3,487.70 2.8K
13:51 3,487.70 3,487.80 3,487.70 3,487.80 7.8K
13:52 3,487.70 3,490.00 3,487.70 3,490.00 6.5K
13:53 3,489.90 3,492.30 3,489.30 3,492.20 9.1K
13:54 3,492.40 3,492.40 3,488.20 3,489.70 3.4K
13:55 3,489.70 3,491.30 3,489.20 3,490.00 2.7K
13:56 3,490.10 3,491.20 3,489.10 3,490.50 3.5K
13:57 3,490.50 3,491.40 3,489.60 3,489.60 2.0K
13:58 3,489.70 3,489.70 3,488.00 3,488.90 1.5K
13:59 3,489.00 3,489.20 3,488.10 3,489.10 1.7K
14:00 3,489.10 3,489.60 3,489.00 3,489.20 2.3K
14:01 3,489.20 3,489.40 3,489.00 3,489.20 1.5K
14:02 3,489.20 3,489.60 3,489.00 3,489.60 2.2K
14:03 3,489.00 3,489.90 3,489.00 3,489.90 1.3K
14:04 3,489.70 3,489.70 3,489.00 3,489.10 1.9K
14:05 3,489.10 3,491.30 3,489.00 3,491.30 3.0K
14:06 3,491.30 3,491.30 3,489.90 3,489.90 10.1K
14:07 3,489.90 3,489.90 3,489.00 3,489.70 11.1K
14:08 3,489.70 3,489.70 3,489.10 3,489.70 2.0K
14:09 3,489.70 3,489.80 3,489.00 3,489.10 1.6K
14:10 3,489.70 3,489.70 3,489.10 3,489.40 1.3K
14:11 3,489.60 3,489.60 3,489.00 3,489.10 16.1K
14:12 3,489.20 3,489.20 3,489.00 3,489.00 12.5K
14:13 3,489.00 3,489.20 3,489.00 3,489.20 4.6K
14:14 3,489.00 3,489.50 3,489.00 3,489.10 3.1K
14:15 3,489.10 3,489.10 3,489.00 3,489.10 4.4K
14:16 3,489.10 3,489.10 3,489.00 3,489.10 12.9K
14:17 3,489.10 3,489.10 3,482.10 3,482.80 16.1K
14:18 3,482.50 3,482.50 3,482.00 3,482.50 1.7K
14:19 3,482.20 3,482.20 3,480.10 3,481.40 2.3K
14:20 3,481.60 3,481.60 3,479.80 3,480.00 15.7K
14:21 3,480.00 3,480.00 3,479.10 3,479.10 2.8K
14:22 3,479.70 3,479.80 3,478.70 3,479.70 7.1K
14:23 3,479.10 3,479.20 3,478.00 3,478.80 5.5K
14:24 3,478.80 3,480.00 3,478.20 3,480.00 3.8K
14:25 3,480.00 3,480.00 3,479.10 3,480.00 1.3K
14:26 3,480.00 3,480.00 3,479.10 3,479.60 1.1K
14:27 3,479.90 3,480.00 3,478.90 3,478.90 1.0K
14:28 3,479.60 3,479.70 3,478.50 3,479.00 1.6K
14:29 3,478.80 3,478.80 3,474.60 3,474.60 6.0K
14:30 3,474.70 3,475.00 3,474.00 3,474.90 4.1K
14:31 3,474.80 3,475.00 3,474.50 3,474.50 2.3K
14:32 3,474.20 3,475.50 3,474.10 3,474.50 5.2K
14:33 3,474.80 3,476.80 3,474.50 3,476.20 11.9K
14:34 3,476.20 3,476.80 3,475.20 3,475.30 2.0K
14:35 3,473.50 3,475.50 3,473.50 3,474.80 15.6K
14:36 3,474.70 3,474.70 3,474.40 3,474.50 3.5K
14:37 3,474.60 3,475.00 3,474.50 3,475.00 1.6K
14:38 3,474.60 3,474.80 3,473.90 3,474.80 2.1K
14:39 3,474.90 3,475.00 3,474.70 3,475.00 2.3K
14:40 3,475.00 3,475.00 3,473.80 3,473.90 2.5K
14:41 3,473.30 3,473.30 3,471.90 3,471.90 3.6K
14:42 3,471.80 3,471.80 3,470.40 3,471.00 10.5K
14:43 3,470.40 3,471.20 3,470.00 3,471.20 5.4K
14:44 3,471.10 3,471.60 3,470.60 3,471.00 4.5K
14:45 3,471.00 3,471.20 3,470.50 3,471.00 1.7K
14:46 3,470.40 3,471.00 3,470.20 3,470.20 1.5K
14:47 3,470.20 3,470.60 3,470.00 3,470.60 8.9K
14:48 3,470.60 3,470.70 3,470.00 3,470.10 11.0K
14:49 3,470.30 3,470.30 3,470.00 3,470.00 5.0K
14:50 3,470.00 3,470.20 3,470.00 3,470.10 3.0K
14:51 3,470.10 3,470.10 3,470.00 3,470.10 17.3K
14:52 3,470.10 3,470.50 3,470.00 3,470.10 9.1K
14:53 3,470.40 3,470.40 3,470.00 3,470.10 3.9K
14:54 3,470.00 3,470.10 3,470.00 3,470.10 6.4K
14:55 3,470.10 3,470.40 3,470.00 3,470.10 3.4K
14:56 3,470.10 3,472.20 3,470.10 3,471.70 7.0K
14:57 3,471.70 3,474.90 3,471.00 3,474.90 2.9K
14:58 3,474.90 3,475.00 3,472.90 3,473.40 2.1K
14:59 3,472.80 3,472.80 3,471.20 3,471.40 3.5K
15:00 3,473.00 3,473.40 3,472.40 3,473.30 9.0K
15:01 3,473.10 3,473.10 3,470.00 3,470.10 16.4K
15:02 3,470.10 3,470.40 3,470.00 3,470.20 4.6K
15:03 3,470.20 3,472.20 3,470.00 3,471.10 7.8K
15:04 3,472.00 3,472.90 3,472.00 3,472.80 5.8K
15:05 3,473.00 3,475.30 3,473.00 3,474.70 15.2K
15:06 3,474.70 3,476.30 3,474.40 3,475.90 5.2K
15:07 3,475.90 3,476.30 3,474.90 3,475.00 3.8K
15:08 3,475.20 3,475.20 3,473.10 3,475.00 11.1K
15:09 3,475.10 3,475.70 3,475.10 3,475.60 7.0K
15:10 3,475.80 3,476.00 3,475.40 3,475.80 8.3K
15:11 3,475.70 3,475.70 3,475.00 3,475.10 5.6K
15:12 3,475.10 3,475.40 3,474.70 3,475.30 5.7K
15:13 3,475.40 3,475.40 3,474.20 3,474.20 4.6K
15:14 3,474.30 3,474.60 3,473.00 3,473.10 7.5K
15:15 3,473.10 3,475.20 3,473.10 3,475.00 12.4K
15:16 3,475.10 3,475.90 3,475.00 3,475.20 4.7K
15:17 3,475.30 3,475.70 3,475.00 3,475.20 6.4K
15:18 3,475.20 3,475.90 3,474.30 3,474.80 9.0K
15:19 3,474.80 3,475.00 3,474.80 3,474.80 3.9K
15:20 3,474.70 3,474.80 3,474.30 3,474.60 9.2K
15:21 3,474.40 3,474.50 3,474.10 3,474.20 7.0K
15:22 3,474.00 3,474.30 3,474.00 3,474.10 5.8K
15:23 3,473.90 3,473.90 3,473.10 3,473.10 4.8K
15:24 3,473.30 3,474.00 3,472.80 3,474.00 5.9K
15:25 3,473.40 3,474.00 3,473.10 3,473.80 7.1K
15:26 3,473.80 3,474.00 3,473.60 3,474.00 5.6K
15:27 3,473.90 3,476.00 3,473.60 3,475.90 9.4K
15:28 3,476.00 3,476.80 3,475.00 3,476.30 10.1K
15:29 3,476.30 3,479.00 3,474.00 3,474.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available