3,670.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 4.7K |
| 09:15 | 3,489.70 | 3,496.60 | 3,478.70 | 3,492.30 | 18.8K |
| 09:16 | 3,491.00 | 3,492.80 | 3,490.00 | 3,490.40 | 6.7K |
| 09:17 | 3,490.00 | 3,491.00 | 3,488.80 | 3,491.00 | 3.1K |
| 09:18 | 3,494.40 | 3,494.70 | 3,492.00 | 3,494.00 | 2.6K |
| 09:19 | 3,494.60 | 3,496.00 | 3,494.00 | 3,496.00 | 3.7K |
| 09:20 | 3,495.00 | 3,498.30 | 3,495.00 | 3,496.80 | 4.9K |
| 09:21 | 3,496.00 | 3,496.70 | 3,494.70 | 3,494.80 | 1.7K |
| 09:22 | 3,491.30 | 3,492.90 | 3,491.10 | 3,492.00 | 3.1K |
| 09:23 | 3,492.00 | 3,493.00 | 3,491.20 | 3,491.20 | 1.0K |
| 09:24 | 3,491.20 | 3,491.80 | 3,491.20 | 3,491.60 | 0.5K |
| 09:25 | 3,491.60 | 3,492.80 | 3,491.60 | 3,492.80 | 2.1K |
| 09:26 | 3,491.80 | 3,492.10 | 3,491.00 | 3,491.80 | 1.1K |
| 09:27 | 3,490.10 | 3,492.00 | 3,490.10 | 3,491.80 | 1.3K |
| 09:28 | 3,491.70 | 3,492.10 | 3,488.80 | 3,489.10 | 3.3K |
| 09:29 | 3,491.30 | 3,491.30 | 3,486.30 | 3,486.30 | 2.2K |
| 09:30 | 3,487.40 | 3,489.30 | 3,486.10 | 3,487.30 | 1.4K |
| 09:31 | 3,487.10 | 3,489.10 | 3,487.10 | 3,487.90 | 1.0K |
| 09:32 | 3,487.10 | 3,490.00 | 3,487.10 | 3,489.90 | 2.2K |
| 09:33 | 3,490.20 | 3,490.20 | 3,487.00 | 3,487.20 | 0.9K |
| 09:34 | 3,486.50 | 3,486.70 | 3,485.00 | 3,486.10 | 2.0K |
| 09:35 | 3,486.20 | 3,488.20 | 3,486.20 | 3,488.20 | 1.9K |
| 09:36 | 3,488.90 | 3,489.80 | 3,487.90 | 3,488.80 | 3.8K |
| 09:37 | 3,488.70 | 3,488.70 | 3,488.40 | 3,488.50 | 0.3K |
| 09:38 | 3,488.50 | 3,488.90 | 3,488.10 | 3,488.80 | 3.7K |
| 09:39 | 3,489.70 | 3,489.90 | 3,489.00 | 3,489.80 | 0.6K |
| 09:40 | 3,490.60 | 3,491.20 | 3,489.80 | 3,489.80 | 0.7K |
| 09:41 | 3,489.00 | 3,489.80 | 3,487.40 | 3,487.60 | 0.8K |
| 09:42 | 3,488.20 | 3,488.60 | 3,486.00 | 3,486.00 | 1.3K |
| 09:43 | 3,485.20 | 3,485.20 | 3,482.00 | 3,482.00 | 3.4K |
| 09:44 | 3,482.30 | 3,482.90 | 3,480.30 | 3,482.00 | 4.0K |
| 09:45 | 3,482.00 | 3,483.50 | 3,481.00 | 3,481.20 | 4.3K |
| 09:46 | 3,481.20 | 3,482.80 | 3,481.20 | 3,481.60 | 1.5K |
| 09:47 | 3,481.50 | 3,482.60 | 3,481.10 | 3,482.30 | 1.2K |
| 09:48 | 3,481.40 | 3,482.00 | 3,480.50 | 3,481.00 | 1.0K |
| 09:49 | 3,480.10 | 3,481.30 | 3,480.00 | 3,480.20 | 2.5K |
| 09:50 | 3,480.60 | 3,481.10 | 3,480.00 | 3,481.00 | 1.8K |
| 09:51 | 3,481.10 | 3,481.20 | 3,480.00 | 3,480.30 | 1.0K |
| 09:52 | 3,480.30 | 3,482.30 | 3,480.00 | 3,482.30 | 3.0K |
| 09:53 | 3,482.70 | 3,482.70 | 3,480.10 | 3,481.30 | 3.9K |
| 09:54 | 3,481.30 | 3,481.50 | 3,479.00 | 3,479.00 | 2.9K |
| 09:55 | 3,479.00 | 3,480.00 | 3,478.50 | 3,478.80 | 2.3K |
| 09:56 | 3,479.50 | 3,479.50 | 3,478.20 | 3,479.20 | 1.1K |
| 09:57 | 3,480.50 | 3,481.10 | 3,480.50 | 3,480.90 | 0.8K |
| 09:58 | 3,481.70 | 3,481.70 | 3,480.50 | 3,480.60 | 1.3K |
| 09:59 | 3,481.10 | 3,481.60 | 3,480.40 | 3,481.00 | 1.7K |
| 10:00 | 3,481.00 | 3,481.00 | 3,480.00 | 3,480.00 | 1.6K |
| 10:01 | 3,480.70 | 3,480.70 | 3,478.20 | 3,478.20 | 1.8K |
| 10:02 | 3,477.50 | 3,478.90 | 3,477.20 | 3,478.70 | 3.2K |
| 10:03 | 3,476.80 | 3,479.20 | 3,476.80 | 3,479.20 | 1.1K |
| 10:04 | 3,479.20 | 3,480.30 | 3,479.20 | 3,479.90 | 0.7K |
| 10:05 | 3,478.70 | 3,479.80 | 3,478.70 | 3,479.70 | 0.6K |
| 10:06 | 3,479.30 | 3,479.30 | 3,478.00 | 3,479.20 | 0.7K |
| 10:07 | 3,479.70 | 3,480.20 | 3,479.70 | 3,479.80 | 0.7K |
| 10:08 | 3,479.60 | 3,480.10 | 3,478.70 | 3,479.70 | 1.1K |
| 10:09 | 3,480.00 | 3,480.00 | 3,477.40 | 3,477.50 | 1.6K |
| 10:10 | 3,476.50 | 3,477.50 | 3,475.80 | 3,477.50 | 1.3K |
| 10:11 | 3,477.30 | 3,478.50 | 3,476.40 | 3,478.50 | 0.9K |
| 10:12 | 3,477.60 | 3,479.60 | 3,477.60 | 3,479.60 | 0.7K |
| 10:13 | 3,479.00 | 3,481.00 | 3,479.00 | 3,480.90 | 0.7K |
| 10:14 | 3,481.00 | 3,482.10 | 3,480.30 | 3,480.30 | 1.5K |
| 10:15 | 3,480.10 | 3,480.10 | 3,477.00 | 3,477.70 | 6.4K |
| 10:16 | 3,477.00 | 3,477.40 | 3,471.70 | 3,473.30 | 7.4K |
| 10:17 | 3,472.60 | 3,473.00 | 3,472.10 | 3,472.30 | 0.7K |
| 10:18 | 3,472.70 | 3,472.70 | 3,470.30 | 3,470.50 | 2.9K |
| 10:19 | 3,470.20 | 3,470.50 | 3,467.00 | 3,467.50 | 6.3K |
| 10:20 | 3,467.50 | 3,467.50 | 3,465.50 | 3,465.90 | 4.0K |
| 10:21 | 3,465.90 | 3,468.80 | 3,465.50 | 3,468.80 | 3.8K |
| 10:22 | 3,468.80 | 3,470.20 | 3,468.80 | 3,470.20 | 0.7K |
| 10:23 | 3,469.50 | 3,469.60 | 3,468.10 | 3,469.30 | 1.4K |
| 10:24 | 3,468.60 | 3,469.90 | 3,468.60 | 3,469.30 | 1.7K |
| 10:25 | 3,471.80 | 3,472.30 | 3,470.70 | 3,471.00 | 1.6K |
| 10:26 | 3,471.40 | 3,472.90 | 3,470.60 | 3,471.60 | 2.8K |
| 10:27 | 3,470.90 | 3,472.30 | 3,470.70 | 3,471.00 | 2.0K |
| 10:28 | 3,471.00 | 3,471.00 | 3,468.40 | 3,468.60 | 5.2K |
| 10:29 | 3,469.80 | 3,471.20 | 3,469.20 | 3,470.20 | 4.8K |
| 10:30 | 3,470.50 | 3,470.50 | 3,466.10 | 3,466.70 | 3.2K |
| 10:31 | 3,466.70 | 3,470.40 | 3,466.70 | 3,469.90 | 2.5K |
| 10:32 | 3,470.00 | 3,471.70 | 3,469.20 | 3,470.00 | 1.9K |
| 10:33 | 3,471.10 | 3,472.00 | 3,471.00 | 3,471.00 | 1.2K |
| 10:34 | 3,471.40 | 3,472.20 | 3,469.20 | 3,469.80 | 1.1K |
| 10:35 | 3,469.30 | 3,471.00 | 3,469.30 | 3,471.00 | 0.8K |
| 10:36 | 3,470.50 | 3,471.10 | 3,470.10 | 3,470.10 | 1.6K |
| 10:37 | 3,470.00 | 3,471.10 | 3,470.00 | 3,470.80 | 1.1K |
| 10:38 | 3,470.10 | 3,470.10 | 3,469.00 | 3,469.40 | 2.1K |
| 10:39 | 3,469.60 | 3,470.00 | 3,469.00 | 3,470.00 | 0.7K |
| 10:40 | 3,469.50 | 3,470.10 | 3,467.00 | 3,467.00 | 2.0K |
| 10:41 | 3,467.60 | 3,467.60 | 3,465.00 | 3,465.00 | 4.2K |
| 10:42 | 3,465.00 | 3,469.40 | 3,465.00 | 3,466.00 | 9.2K |
| 10:43 | 3,465.50 | 3,467.70 | 3,465.10 | 3,466.50 | 2.9K |
| 10:44 | 3,466.60 | 3,467.40 | 3,465.50 | 3,465.50 | 1.1K |
| 10:45 | 3,465.50 | 3,465.50 | 3,461.10 | 3,463.70 | 8.9K |
| 10:46 | 3,463.90 | 3,465.00 | 3,463.00 | 3,464.00 | 1.9K |
| 10:47 | 3,463.50 | 3,465.40 | 3,463.30 | 3,464.90 | 1.0K |
| 10:48 | 3,464.90 | 3,466.10 | 3,464.60 | 3,466.10 | 1.5K |
| 10:49 | 3,466.00 | 3,466.10 | 3,460.00 | 3,460.00 | 33.7K |
| 10:50 | 3,460.00 | 3,460.80 | 3,458.20 | 3,460.00 | 3.3K |
| 10:51 | 3,460.00 | 3,460.70 | 3,459.00 | 3,459.90 | 3.5K |
| 10:52 | 3,460.00 | 3,460.40 | 3,458.50 | 3,460.40 | 5.4K |
| 10:53 | 3,460.00 | 3,462.00 | 3,460.00 | 3,460.40 | 2.5K |
| 10:54 | 3,461.30 | 3,462.00 | 3,460.20 | 3,461.90 | 2.7K |
| 10:55 | 3,462.00 | 3,462.00 | 3,461.10 | 3,461.90 | 2.7K |
| 10:56 | 3,461.20 | 3,461.50 | 3,461.00 | 3,461.00 | 1.0K |
| 10:57 | 3,461.40 | 3,462.00 | 3,461.10 | 3,461.20 | 1.9K |
| 10:58 | 3,462.00 | 3,462.00 | 3,458.80 | 3,459.10 | 10.7K |
| 10:59 | 3,459.00 | 3,460.00 | 3,458.00 | 3,458.50 | 3.5K |
| 11:00 | 3,458.30 | 3,458.50 | 3,456.50 | 3,457.20 | 5.4K |
| 11:01 | 3,458.60 | 3,460.00 | 3,457.00 | 3,458.10 | 2.1K |
| 11:02 | 3,459.40 | 3,461.30 | 3,457.10 | 3,461.30 | 3.9K |
| 11:03 | 3,462.00 | 3,462.40 | 3,459.70 | 3,461.80 | 7.3K |
| 11:04 | 3,461.80 | 3,462.80 | 3,460.50 | 3,460.60 | 4.5K |
| 11:05 | 3,461.50 | 3,462.00 | 3,460.00 | 3,461.40 | 2.4K |
| 11:06 | 3,461.40 | 3,462.70 | 3,459.80 | 3,461.50 | 3.8K |
| 11:07 | 3,461.80 | 3,461.90 | 3,458.00 | 3,459.30 | 7.6K |
| 11:08 | 3,458.00 | 3,459.30 | 3,457.50 | 3,458.40 | 5.1K |
| 11:09 | 3,459.00 | 3,459.10 | 3,457.50 | 3,459.10 | 1.6K |
| 11:10 | 3,459.10 | 3,459.10 | 3,457.50 | 3,458.10 | 1.5K |
| 11:11 | 3,457.80 | 3,459.70 | 3,457.80 | 3,459.10 | 1.6K |
| 11:12 | 3,459.10 | 3,459.50 | 3,456.20 | 3,456.90 | 6.8K |
| 11:13 | 3,456.40 | 3,456.40 | 3,454.60 | 3,455.10 | 11.7K |
| 11:14 | 3,452.60 | 3,455.00 | 3,452.60 | 3,454.60 | 7.3K |
| 11:15 | 3,455.00 | 3,456.40 | 3,453.70 | 3,455.30 | 45.6K |
| 11:16 | 3,455.30 | 3,456.60 | 3,454.40 | 3,454.40 | 9.2K |
| 11:17 | 3,455.00 | 3,455.10 | 3,452.30 | 3,455.00 | 53.4K |
| 11:18 | 3,453.70 | 3,455.00 | 3,453.20 | 3,455.00 | 68.2K |
| 11:19 | 3,453.80 | 3,455.40 | 3,453.70 | 3,455.00 | 5.2K |
| 11:20 | 3,455.00 | 3,455.60 | 3,454.30 | 3,455.00 | 3.6K |
| 11:21 | 3,455.00 | 3,456.70 | 3,455.00 | 3,456.00 | 1.7K |
| 11:22 | 3,456.10 | 3,458.30 | 3,455.10 | 3,457.00 | 2.4K |
| 11:23 | 3,457.00 | 3,458.60 | 3,457.00 | 3,457.00 | 2.3K |
| 11:24 | 3,457.20 | 3,458.20 | 3,457.00 | 3,457.90 | 2.6K |
| 11:25 | 3,458.60 | 3,458.60 | 3,457.00 | 3,457.00 | 3.4K |
| 11:26 | 3,457.00 | 3,458.80 | 3,457.00 | 3,457.70 | 1.7K |
| 11:27 | 3,457.70 | 3,460.00 | 3,457.50 | 3,460.00 | 15.5K |
| 11:28 | 3,458.80 | 3,462.30 | 3,458.30 | 3,461.40 | 21.8K |
| 11:29 | 3,462.50 | 3,462.50 | 3,460.50 | 3,460.80 | 1.9K |
| 11:30 | 3,461.50 | 3,461.50 | 3,460.00 | 3,460.50 | 1.1K |
| 11:31 | 3,460.10 | 3,461.10 | 3,460.00 | 3,460.00 | 1.0K |
| 11:32 | 3,460.30 | 3,460.80 | 3,460.00 | 3,460.00 | 1.9K |
| 11:33 | 3,460.80 | 3,462.30 | 3,460.80 | 3,461.70 | 1.2K |
| 11:34 | 3,461.00 | 3,461.70 | 3,460.80 | 3,460.80 | 0.9K |
| 11:35 | 3,460.80 | 3,461.80 | 3,460.00 | 3,460.00 | 4.5K |
| 11:36 | 3,458.20 | 3,460.20 | 3,455.30 | 3,455.30 | 20.5K |
| 11:37 | 3,456.90 | 3,457.90 | 3,455.90 | 3,456.40 | 2.3K |
| 11:38 | 3,456.60 | 3,456.90 | 3,456.00 | 3,456.70 | 1.2K |
| 11:39 | 3,456.00 | 3,456.00 | 3,455.00 | 3,455.00 | 1.5K |
| 11:40 | 3,455.00 | 3,456.00 | 3,455.00 | 3,455.80 | 1.5K |
| 11:41 | 3,455.70 | 3,455.70 | 3,452.60 | 3,453.70 | 3.2K |
| 11:42 | 3,452.30 | 3,454.30 | 3,452.10 | 3,453.10 | 1.7K |
| 11:43 | 3,454.50 | 3,454.50 | 3,452.10 | 3,452.10 | 2.8K |
| 11:44 | 3,452.00 | 3,452.00 | 3,450.00 | 3,450.10 | 17.5K |
| 11:45 | 3,450.00 | 3,452.40 | 3,450.00 | 3,452.00 | 3.5K |
| 11:46 | 3,453.50 | 3,453.50 | 3,452.20 | 3,452.60 | 2.2K |
| 11:47 | 3,452.70 | 3,453.70 | 3,452.10 | 3,453.50 | 1.5K |
| 11:48 | 3,453.00 | 3,455.00 | 3,452.90 | 3,453.10 | 1.6K |
| 11:49 | 3,454.20 | 3,454.70 | 3,453.10 | 3,453.90 | 1.3K |
| 11:50 | 3,454.10 | 3,456.60 | 3,454.00 | 3,455.40 | 1.9K |
| 11:51 | 3,455.40 | 3,456.20 | 3,455.30 | 3,456.10 | 1.5K |
| 11:52 | 3,456.00 | 3,456.20 | 3,455.70 | 3,456.20 | 1.3K |
| 11:53 | 3,456.90 | 3,457.40 | 3,456.00 | 3,456.00 | 2.1K |
| 11:54 | 3,456.50 | 3,457.50 | 3,455.90 | 3,457.10 | 1.5K |
| 11:55 | 3,456.30 | 3,457.30 | 3,455.00 | 3,456.60 | 2.2K |
| 11:56 | 3,456.40 | 3,456.90 | 3,455.00 | 3,455.80 | 1.6K |
| 11:57 | 3,455.00 | 3,456.10 | 3,455.00 | 3,456.00 | 1.4K |
| 11:58 | 3,455.10 | 3,456.10 | 3,455.00 | 3,455.50 | 1.2K |
| 11:59 | 3,455.50 | 3,456.30 | 3,453.20 | 3,453.20 | 5.1K |
| 12:00 | 3,453.70 | 3,455.00 | 3,453.50 | 3,455.00 | 2.5K |
| 12:01 | 3,454.20 | 3,454.90 | 3,453.90 | 3,454.10 | 1.4K |
| 12:02 | 3,454.10 | 3,454.80 | 3,453.20 | 3,453.20 | 1.3K |
| 12:03 | 3,454.20 | 3,454.60 | 3,453.00 | 3,453.30 | 1.2K |
| 12:04 | 3,453.30 | 3,455.00 | 3,452.80 | 3,454.00 | 1.7K |
| 12:05 | 3,454.00 | 3,455.00 | 3,453.00 | 3,453.00 | 2.2K |
| 12:06 | 3,453.10 | 3,454.60 | 3,451.90 | 3,452.30 | 7.1K |
| 12:07 | 3,452.30 | 3,454.90 | 3,452.30 | 3,453.10 | 2.7K |
| 12:08 | 3,453.10 | 3,454.60 | 3,452.80 | 3,453.50 | 1.6K |
| 12:09 | 3,453.50 | 3,455.00 | 3,453.50 | 3,454.50 | 1.3K |
| 12:10 | 3,454.40 | 3,455.00 | 3,453.50 | 3,453.70 | 0.9K |
| 12:11 | 3,454.00 | 3,454.80 | 3,453.70 | 3,453.70 | 0.9K |
| 12:12 | 3,454.70 | 3,454.80 | 3,453.60 | 3,453.90 | 1.1K |
| 12:13 | 3,453.90 | 3,454.50 | 3,453.40 | 3,454.40 | 1.9K |
| 12:14 | 3,454.40 | 3,454.40 | 3,452.80 | 3,453.90 | 0.8K |
| 12:15 | 3,453.20 | 3,455.00 | 3,453.20 | 3,454.00 | 1.3K |
| 12:16 | 3,455.00 | 3,455.00 | 3,453.40 | 3,453.40 | 2.6K |
| 12:17 | 3,452.70 | 3,453.30 | 3,452.00 | 3,453.00 | 3.4K |
| 12:18 | 3,452.50 | 3,453.00 | 3,450.70 | 3,450.70 | 4.9K |
| 12:19 | 3,450.60 | 3,451.90 | 3,450.20 | 3,451.30 | 3.8K |
| 12:20 | 3,452.30 | 3,453.50 | 3,451.30 | 3,452.90 | 1.3K |
| 12:21 | 3,453.30 | 3,453.90 | 3,453.30 | 3,453.30 | 1.0K |
| 12:22 | 3,453.60 | 3,453.60 | 3,452.60 | 3,452.60 | 5.9K |
| 12:23 | 3,452.60 | 3,452.80 | 3,450.80 | 3,450.80 | 5.9K |
| 12:24 | 3,450.80 | 3,451.20 | 3,450.70 | 3,450.90 | 1.3K |
| 12:25 | 3,451.20 | 3,451.90 | 3,450.70 | 3,451.90 | 2.2K |
| 12:26 | 3,452.00 | 3,452.00 | 3,451.40 | 3,451.80 | 1.5K |
| 12:27 | 3,452.00 | 3,452.00 | 3,451.50 | 3,451.50 | 2.1K |
| 12:28 | 3,451.50 | 3,451.70 | 3,451.20 | 3,451.30 | 1.1K |
| 12:29 | 3,451.30 | 3,452.00 | 3,450.80 | 3,452.00 | 1.2K |
| 12:30 | 3,451.70 | 3,452.00 | 3,450.70 | 3,451.90 | 3.4K |
| 12:31 | 3,451.90 | 3,453.90 | 3,450.90 | 3,452.90 | 5.4K |
| 12:32 | 3,453.00 | 3,454.40 | 3,452.90 | 3,453.70 | 2.7K |
| 12:33 | 3,454.00 | 3,455.00 | 3,453.00 | 3,455.00 | 2.2K |
| 12:34 | 3,453.50 | 3,454.20 | 3,453.00 | 3,454.20 | 2.1K |
| 12:35 | 3,454.40 | 3,454.60 | 3,454.00 | 3,454.00 | 1.3K |
| 12:36 | 3,454.00 | 3,454.90 | 3,454.00 | 3,454.90 | 2.8K |
| 12:37 | 3,455.00 | 3,455.00 | 3,454.10 | 3,454.80 | 1.1K |
| 12:38 | 3,455.00 | 3,455.80 | 3,454.80 | 3,455.80 | 2.3K |
| 12:39 | 3,455.90 | 3,459.00 | 3,455.90 | 3,459.00 | 4.6K |
| 12:40 | 3,458.90 | 3,458.90 | 3,457.20 | 3,458.20 | 2.9K |
| 12:41 | 3,458.30 | 3,460.60 | 3,457.90 | 3,459.70 | 4.7K |
| 12:42 | 3,459.90 | 3,460.00 | 3,458.70 | 3,458.70 | 2.3K |
| 12:43 | 3,458.30 | 3,459.20 | 3,458.10 | 3,459.10 | 2.1K |
| 12:44 | 3,459.10 | 3,459.80 | 3,458.10 | 3,459.00 | 2.1K |
| 12:45 | 3,458.10 | 3,458.50 | 3,457.00 | 3,458.50 | 1.3K |
| 12:46 | 3,457.70 | 3,458.50 | 3,457.40 | 3,458.30 | 0.9K |
| 12:47 | 3,458.70 | 3,459.10 | 3,458.00 | 3,458.50 | 0.8K |
| 12:48 | 3,458.00 | 3,458.90 | 3,457.40 | 3,458.90 | 3.3K |
| 12:49 | 3,457.60 | 3,459.00 | 3,457.00 | 3,459.00 | 2.2K |
| 12:50 | 3,457.40 | 3,458.00 | 3,457.00 | 3,457.40 | 1.5K |
| 12:51 | 3,457.40 | 3,457.70 | 3,454.90 | 3,455.20 | 13.5K |
| 12:52 | 3,455.50 | 3,455.50 | 3,455.00 | 3,455.50 | 31.1K |
| 12:53 | 3,455.10 | 3,456.20 | 3,455.00 | 3,455.80 | 1.9K |
| 12:54 | 3,455.00 | 3,456.00 | 3,455.00 | 3,455.90 | 1.0K |
| 12:55 | 3,455.10 | 3,456.00 | 3,454.90 | 3,455.70 | 1.2K |
| 12:56 | 3,455.90 | 3,455.90 | 3,455.00 | 3,455.90 | 1.2K |
| 12:57 | 3,456.00 | 3,457.50 | 3,455.00 | 3,456.00 | 2.4K |
| 12:58 | 3,455.70 | 3,458.00 | 3,455.20 | 3,458.00 | 1.3K |
| 12:59 | 3,458.60 | 3,458.60 | 3,456.30 | 3,458.00 | 3.0K |
| 13:00 | 3,458.50 | 3,460.00 | 3,458.50 | 3,459.10 | 2.7K |
| 13:01 | 3,459.10 | 3,464.00 | 3,459.10 | 3,462.00 | 14.5K |
| 13:02 | 3,461.90 | 3,461.90 | 3,456.20 | 3,457.70 | 20.0K |
| 13:03 | 3,457.00 | 3,458.50 | 3,456.40 | 3,457.80 | 4.0K |
| 13:04 | 3,458.20 | 3,459.50 | 3,456.20 | 3,457.50 | 6.2K |
| 13:05 | 3,456.40 | 3,457.90 | 3,456.00 | 3,457.40 | 1.4K |
| 13:06 | 3,456.90 | 3,457.50 | 3,456.00 | 3,457.10 | 1.1K |
| 13:07 | 3,457.20 | 3,458.00 | 3,456.70 | 3,457.20 | 1.4K |
| 13:08 | 3,457.70 | 3,458.00 | 3,456.70 | 3,457.80 | 1.2K |
| 13:09 | 3,456.90 | 3,457.80 | 3,456.10 | 3,457.50 | 1.9K |
| 13:10 | 3,456.60 | 3,457.50 | 3,456.00 | 3,457.10 | 0.9K |
| 13:11 | 3,457.30 | 3,457.50 | 3,456.10 | 3,457.10 | 1.0K |
| 13:12 | 3,456.90 | 3,457.80 | 3,456.20 | 3,457.30 | 1.5K |
| 13:13 | 3,457.60 | 3,458.00 | 3,456.30 | 3,458.00 | 1.2K |
| 13:14 | 3,458.00 | 3,458.00 | 3,456.60 | 3,457.70 | 2.4K |
| 13:15 | 3,456.70 | 3,457.70 | 3,456.30 | 3,457.20 | 1.2K |
| 13:16 | 3,456.10 | 3,456.10 | 3,453.80 | 3,453.90 | 3.4K |
| 13:17 | 3,454.10 | 3,455.50 | 3,453.80 | 3,455.40 | 1.0K |
| 13:18 | 3,455.50 | 3,456.40 | 3,454.90 | 3,455.00 | 1.5K |
| 13:19 | 3,456.20 | 3,456.20 | 3,454.60 | 3,456.20 | 1.7K |
| 13:20 | 3,456.00 | 3,458.00 | 3,455.80 | 3,457.90 | 2.7K |
| 13:21 | 3,456.70 | 3,457.30 | 3,455.90 | 3,456.40 | 1.0K |
| 13:22 | 3,456.90 | 3,458.00 | 3,456.00 | 3,457.00 | 0.9K |
| 13:23 | 3,457.40 | 3,458.00 | 3,457.40 | 3,458.00 | 3.1K |
| 13:24 | 3,457.50 | 3,458.00 | 3,457.50 | 3,457.80 | 1.5K |
| 13:25 | 3,457.50 | 3,458.00 | 3,457.50 | 3,458.00 | 1.2K |
| 13:26 | 3,457.50 | 3,458.00 | 3,457.50 | 3,457.50 | 2.6K |
| 13:27 | 3,458.00 | 3,458.10 | 3,457.50 | 3,457.50 | 2.0K |
| 13:28 | 3,457.50 | 3,458.00 | 3,457.50 | 3,458.00 | 1.8K |
| 13:29 | 3,457.90 | 3,458.00 | 3,457.60 | 3,458.00 | 3.7K |
| 13:30 | 3,457.60 | 3,458.00 | 3,457.50 | 3,457.90 | 1.0K |
| 13:31 | 3,457.80 | 3,457.80 | 3,457.40 | 3,457.60 | 2.3K |
| 13:32 | 3,457.50 | 3,458.00 | 3,457.50 | 3,458.00 | 1.2K |
| 13:33 | 3,457.50 | 3,458.00 | 3,457.20 | 3,458.00 | 1.4K |
| 13:34 | 3,458.00 | 3,458.90 | 3,457.30 | 3,458.90 | 1.2K |
| 13:35 | 3,457.90 | 3,459.00 | 3,457.70 | 3,457.80 | 1.8K |
| 13:36 | 3,459.00 | 3,459.00 | 3,457.60 | 3,458.80 | 1.8K |
| 13:37 | 3,457.60 | 3,459.00 | 3,457.60 | 3,458.70 | 1.1K |
| 13:38 | 3,459.20 | 3,459.70 | 3,458.10 | 3,459.70 | 1.0K |
| 13:39 | 3,458.20 | 3,459.90 | 3,458.20 | 3,459.90 | 2.3K |
| 13:40 | 3,459.60 | 3,460.80 | 3,459.50 | 3,460.00 | 3.4K |
| 13:41 | 3,461.00 | 3,461.00 | 3,459.50 | 3,459.50 | 11.3K |
| 13:42 | 3,459.50 | 3,460.20 | 3,459.20 | 3,459.50 | 9.6K |
| 13:43 | 3,459.60 | 3,460.00 | 3,459.40 | 3,460.00 | 2.1K |
| 13:44 | 3,459.50 | 3,460.00 | 3,459.20 | 3,459.50 | 2.8K |
| 13:45 | 3,459.50 | 3,460.00 | 3,459.50 | 3,459.50 | 1.9K |
| 13:46 | 3,460.00 | 3,460.00 | 3,459.50 | 3,460.00 | 2.2K |
| 13:47 | 3,459.90 | 3,460.00 | 3,459.50 | 3,460.00 | 2.6K |
| 13:48 | 3,460.00 | 3,460.00 | 3,459.50 | 3,460.00 | 2.0K |
| 13:49 | 3,460.00 | 3,460.00 | 3,459.50 | 3,460.00 | 2.1K |
| 13:50 | 3,459.50 | 3,460.00 | 3,459.50 | 3,459.70 | 1.7K |
| 13:51 | 3,459.70 | 3,460.00 | 3,459.50 | 3,460.00 | 4.2K |
| 13:52 | 3,459.30 | 3,460.00 | 3,459.30 | 3,460.00 | 2.5K |
| 13:53 | 3,459.70 | 3,460.00 | 3,458.70 | 3,458.90 | 11.3K |
| 13:54 | 3,459.50 | 3,459.70 | 3,459.00 | 3,459.20 | 22.5K |
| 13:55 | 3,459.60 | 3,461.30 | 3,459.50 | 3,460.80 | 10.7K |
| 13:56 | 3,460.90 | 3,464.90 | 3,460.90 | 3,464.60 | 1.9K |
| 13:57 | 3,463.80 | 3,467.30 | 3,463.30 | 3,467.30 | 5.0K |
| 13:58 | 3,466.50 | 3,469.30 | 3,466.50 | 3,468.80 | 7.8K |
| 13:59 | 3,467.20 | 3,467.20 | 3,462.10 | 3,462.10 | 6.4K |
| 14:00 | 3,462.10 | 3,463.50 | 3,460.80 | 3,461.50 | 3.6K |
| 14:01 | 3,461.50 | 3,461.50 | 3,459.60 | 3,460.60 | 4.8K |
| 14:02 | 3,460.20 | 3,463.40 | 3,460.00 | 3,461.00 | 46.1K |
| 14:03 | 3,461.10 | 3,462.50 | 3,460.50 | 3,461.70 | 4.5K |
| 14:04 | 3,461.00 | 3,462.80 | 3,461.00 | 3,462.80 | 1.6K |
| 14:05 | 3,462.80 | 3,463.00 | 3,460.10 | 3,461.00 | 24.1K |
| 14:06 | 3,461.00 | 3,461.90 | 3,461.00 | 3,461.90 | 2.2K |
| 14:07 | 3,462.20 | 3,464.00 | 3,461.70 | 3,463.00 | 1.7K |
| 14:08 | 3,462.90 | 3,464.20 | 3,462.90 | 3,463.30 | 1.3K |
| 14:09 | 3,463.50 | 3,466.10 | 3,463.20 | 3,464.80 | 2.6K |
| 14:10 | 3,464.60 | 3,465.50 | 3,464.00 | 3,465.20 | 1.1K |
| 14:11 | 3,465.50 | 3,465.90 | 3,464.20 | 3,465.30 | 1.1K |
| 14:12 | 3,465.80 | 3,466.80 | 3,465.50 | 3,466.00 | 2.5K |
| 14:13 | 3,465.20 | 3,466.00 | 3,464.50 | 3,465.70 | 1.8K |
| 14:14 | 3,466.50 | 3,466.50 | 3,464.90 | 3,466.30 | 2.4K |
| 14:15 | 3,465.20 | 3,466.50 | 3,461.60 | 3,462.90 | 7.9K |
| 14:16 | 3,462.80 | 3,462.80 | 3,461.00 | 3,461.00 | 11.8K |
| 14:17 | 3,461.00 | 3,462.70 | 3,461.00 | 3,461.00 | 2.0K |
| 14:18 | 3,461.60 | 3,462.40 | 3,461.00 | 3,462.10 | 3.1K |
| 14:19 | 3,461.80 | 3,464.10 | 3,461.00 | 3,462.80 | 2.9K |
| 14:20 | 3,462.80 | 3,462.80 | 3,461.00 | 3,462.50 | 31.3K |
| 14:21 | 3,462.80 | 3,463.60 | 3,461.40 | 3,463.60 | 0.8K |
| 14:22 | 3,464.50 | 3,464.50 | 3,462.70 | 3,464.20 | 0.7K |
| 14:23 | 3,463.40 | 3,464.60 | 3,461.70 | 3,461.70 | 3.5K |
| 14:24 | 3,463.00 | 3,463.20 | 3,461.00 | 3,461.00 | 1.7K |
| 14:25 | 3,461.90 | 3,462.00 | 3,461.00 | 3,461.00 | 2.1K |
| 14:26 | 3,461.00 | 3,461.90 | 3,461.00 | 3,461.90 | 1.9K |
| 14:27 | 3,461.10 | 3,462.00 | 3,461.10 | 3,461.40 | 1.2K |
| 14:28 | 3,462.00 | 3,463.00 | 3,461.10 | 3,463.00 | 3.5K |
| 14:29 | 3,461.00 | 3,462.70 | 3,461.00 | 3,462.60 | 5.2K |
| 14:30 | 3,463.00 | 3,464.40 | 3,462.10 | 3,463.50 | 2.7K |
| 14:31 | 3,462.90 | 3,463.00 | 3,461.80 | 3,463.00 | 1.7K |
| 14:32 | 3,461.70 | 3,464.40 | 3,461.70 | 3,464.20 | 2.7K |
| 14:33 | 3,463.40 | 3,464.90 | 3,462.20 | 3,463.60 | 2.7K |
| 14:34 | 3,461.80 | 3,464.30 | 3,461.80 | 3,463.90 | 3.1K |
| 14:35 | 3,463.60 | 3,464.00 | 3,463.30 | 3,463.50 | 2.2K |
| 14:36 | 3,464.20 | 3,464.20 | 3,461.50 | 3,461.80 | 2.8K |
| 14:37 | 3,461.90 | 3,462.50 | 3,461.50 | 3,461.90 | 1.6K |
| 14:38 | 3,461.90 | 3,462.60 | 3,461.00 | 3,461.60 | 5.1K |
| 14:39 | 3,461.00 | 3,462.50 | 3,461.00 | 3,462.40 | 3.3K |
| 14:40 | 3,462.10 | 3,462.50 | 3,461.40 | 3,462.40 | 1.4K |
| 14:41 | 3,462.40 | 3,462.40 | 3,461.10 | 3,462.00 | 1.9K |
| 14:42 | 3,461.00 | 3,463.40 | 3,461.00 | 3,462.70 | 8.5K |
| 14:43 | 3,461.90 | 3,463.20 | 3,461.80 | 3,462.40 | 1.3K |
| 14:44 | 3,463.00 | 3,463.20 | 3,461.00 | 3,461.00 | 4.2K |
| 14:45 | 3,460.20 | 3,461.20 | 3,460.10 | 3,461.00 | 28.8K |
| 14:46 | 3,461.00 | 3,462.00 | 3,460.40 | 3,461.50 | 3.1K |
| 14:47 | 3,462.00 | 3,463.40 | 3,461.90 | 3,463.40 | 3.1K |
| 14:48 | 3,463.60 | 3,464.50 | 3,463.30 | 3,464.30 | 3.5K |
| 14:49 | 3,464.40 | 3,464.80 | 3,461.60 | 3,462.70 | 2.8K |
| 14:50 | 3,462.80 | 3,463.00 | 3,461.50 | 3,462.30 | 1.0K |
| 14:51 | 3,462.40 | 3,462.40 | 3,461.00 | 3,461.00 | 3.7K |
| 14:52 | 3,461.00 | 3,461.90 | 3,461.00 | 3,461.00 | 3.6K |
| 14:53 | 3,461.90 | 3,462.00 | 3,461.00 | 3,462.00 | 1.0K |
| 14:54 | 3,461.80 | 3,462.00 | 3,461.10 | 3,462.00 | 4.5K |
| 14:55 | 3,461.20 | 3,462.50 | 3,461.20 | 3,462.00 | 2.3K |
| 14:56 | 3,462.50 | 3,463.50 | 3,461.40 | 3,463.50 | 5.6K |
| 14:57 | 3,462.50 | 3,464.00 | 3,462.30 | 3,464.00 | 3.4K |
| 14:58 | 3,464.50 | 3,464.50 | 3,462.10 | 3,463.50 | 2.0K |
| 14:59 | 3,463.30 | 3,463.90 | 3,462.30 | 3,463.50 | 6.2K |
| 15:00 | 3,463.30 | 3,463.30 | 3,461.10 | 3,461.20 | 6.7K |
| 15:01 | 3,461.20 | 3,461.40 | 3,461.00 | 3,461.20 | 6.4K |
| 15:02 | 3,461.30 | 3,461.40 | 3,461.00 | 3,461.30 | 5.4K |
| 15:03 | 3,461.20 | 3,461.20 | 3,461.00 | 3,461.10 | 5.7K |
| 15:04 | 3,461.10 | 3,461.10 | 3,461.00 | 3,461.10 | 6.3K |
| 15:05 | 3,461.10 | 3,463.40 | 3,461.00 | 3,462.20 | 11.0K |
| 15:06 | 3,462.00 | 3,463.90 | 3,462.00 | 3,463.90 | 6.3K |
| 15:07 | 3,463.90 | 3,464.00 | 3,463.80 | 3,464.00 | 5.7K |
| 15:08 | 3,463.80 | 3,464.00 | 3,462.40 | 3,462.40 | 8.1K |
| 15:09 | 3,462.40 | 3,463.30 | 3,461.00 | 3,463.30 | 13.1K |
| 15:10 | 3,463.60 | 3,463.60 | 3,461.80 | 3,461.80 | 5.4K |
| 15:11 | 3,462.30 | 3,463.50 | 3,462.10 | 3,463.00 | 6.0K |
| 15:12 | 3,463.10 | 3,463.50 | 3,462.00 | 3,462.00 | 6.7K |
| 15:13 | 3,462.00 | 3,462.80 | 3,461.50 | 3,462.00 | 6.3K |
| 15:14 | 3,462.10 | 3,462.50 | 3,461.70 | 3,462.00 | 14.6K |
| 15:15 | 3,462.00 | 3,464.00 | 3,461.90 | 3,464.00 | 10.6K |
| 15:16 | 3,464.20 | 3,465.40 | 3,464.20 | 3,465.40 | 7.4K |
| 15:17 | 3,465.40 | 3,466.80 | 3,465.40 | 3,466.60 | 11.9K |
| 15:18 | 3,466.60 | 3,466.70 | 3,466.50 | 3,466.60 | 110.0K |
| 15:19 | 3,466.60 | 3,466.60 | 3,466.50 | 3,466.60 | 6.4K |
| 15:20 | 3,466.60 | 3,466.60 | 3,466.50 | 3,466.50 | 9.2K |
| 15:21 | 3,466.60 | 3,466.70 | 3,466.60 | 3,466.70 | 5.7K |
| 15:22 | 3,466.70 | 3,466.70 | 3,466.60 | 3,466.70 | 5.6K |
| 15:23 | 3,467.30 | 3,467.40 | 3,466.80 | 3,467.20 | 12.5K |
| 15:24 | 3,467.00 | 3,467.50 | 3,467.00 | 3,467.10 | 10.8K |
| 15:25 | 3,467.10 | 3,467.90 | 3,467.00 | 3,467.70 | 17.9K |
| 15:26 | 3,467.70 | 3,468.30 | 3,467.60 | 3,468.20 | 12.4K |
| 15:27 | 3,468.30 | 3,468.60 | 3,468.00 | 3,468.60 | 16.8K |
| 15:28 | 3,468.50 | 3,469.30 | 3,468.40 | 3,468.90 | 41.6K |
| 15:29 | 3,468.70 | 3,469.00 | 3,464.80 | 3,464.80 | 16.5K |