Larsen & Toubro

LART
🏛️ india →
3,659.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,641.60 3,641.60 3,641.60 3,641.60 0.8K
09:15 3,647.90 3,653.90 3,641.40 3,652.50 11.3K
09:16 3,650.00 3,653.10 3,650.00 3,651.50 3.4K
09:17 3,652.90 3,655.40 3,651.60 3,655.40 7.3K
09:18 3,655.40 3,658.20 3,653.40 3,658.20 9.3K
09:19 3,659.00 3,660.00 3,659.00 3,659.80 7.6K
09:20 3,658.70 3,660.30 3,656.20 3,658.70 8.4K
09:21 3,658.00 3,658.00 3,651.80 3,652.10 3.9K
09:22 3,653.70 3,654.00 3,651.00 3,654.00 2.0K
09:23 3,653.30 3,654.20 3,650.40 3,653.00 6.8K
09:24 3,653.00 3,655.90 3,652.20 3,655.00 1.9K
09:25 3,655.00 3,656.00 3,654.20 3,655.80 7.4K
09:26 3,654.20 3,654.20 3,649.90 3,649.90 3.4K
09:27 3,648.20 3,648.20 3,646.00 3,646.50 5.0K
09:28 3,646.50 3,646.50 3,642.40 3,642.60 1.5K
09:29 3,641.70 3,642.40 3,639.00 3,639.80 1.7K
09:30 3,639.80 3,641.10 3,639.50 3,639.50 1.2K
09:31 3,640.00 3,641.80 3,638.40 3,639.90 2.1K
09:32 3,640.10 3,640.10 3,638.00 3,639.00 1.8K
09:33 3,638.70 3,640.40 3,638.70 3,640.00 1.0K
09:34 3,640.00 3,640.00 3,638.80 3,638.90 2.7K
09:35 3,639.50 3,640.00 3,639.00 3,639.00 0.6K
09:36 3,638.70 3,640.40 3,638.70 3,640.00 0.9K
09:37 3,640.60 3,640.80 3,640.60 3,640.80 1.0K
09:38 3,640.80 3,642.20 3,640.00 3,640.00 2.7K
09:39 3,639.70 3,640.90 3,639.30 3,640.80 1.0K
09:40 3,638.80 3,640.80 3,638.00 3,640.30 1.9K
09:41 3,640.80 3,642.00 3,638.70 3,639.20 2.0K
09:42 3,639.20 3,639.20 3,638.00 3,638.00 0.5K
09:43 3,638.00 3,639.50 3,637.80 3,639.20 0.7K
09:44 3,639.20 3,639.20 3,638.00 3,639.20 1.7K
09:45 3,635.70 3,639.00 3,635.70 3,638.90 4.6K
09:46 3,639.10 3,640.90 3,639.00 3,639.40 2.2K
09:47 3,639.10 3,639.10 3,637.60 3,637.70 1.1K
09:48 3,637.60 3,637.90 3,637.00 3,637.00 0.7K
09:49 3,637.00 3,637.00 3,635.50 3,636.60 1.7K
09:50 3,636.30 3,639.50 3,636.30 3,639.20 1.5K
09:51 3,637.80 3,637.80 3,637.40 3,637.40 1.2K
09:52 3,637.40 3,639.60 3,636.80 3,639.60 1.4K
09:53 3,639.00 3,639.10 3,637.50 3,637.50 0.3K
09:54 3,636.70 3,637.30 3,636.50 3,637.30 0.4K
09:55 3,637.30 3,639.80 3,637.30 3,639.60 0.9K
09:56 3,639.60 3,639.60 3,636.90 3,638.90 1.8K
09:57 3,638.90 3,639.60 3,638.90 3,639.60 1.1K
09:58 3,639.40 3,640.10 3,639.40 3,639.70 2.1K
09:59 3,638.60 3,638.60 3,636.80 3,637.00 3.2K
10:00 3,637.00 3,637.50 3,636.10 3,636.10 0.9K
10:01 3,636.10 3,636.50 3,636.00 3,636.50 0.7K
10:02 3,637.00 3,637.00 3,636.00 3,636.10 0.8K
10:03 3,636.10 3,636.10 3,635.00 3,635.00 2.1K
10:04 3,635.50 3,635.70 3,633.90 3,634.80 0.4K
10:05 3,635.00 3,636.00 3,634.10 3,634.90 1.3K
10:06 3,634.90 3,635.00 3,634.40 3,635.00 0.8K
10:07 3,635.00 3,635.80 3,635.00 3,635.00 0.6K
10:08 3,635.00 3,635.90 3,635.00 3,635.90 1.0K
10:09 3,635.60 3,636.80 3,635.60 3,636.50 0.7K
10:10 3,636.80 3,636.90 3,636.00 3,636.00 0.2K
10:11 3,636.40 3,636.80 3,636.40 3,636.70 0.4K
10:12 3,636.40 3,636.40 3,634.10 3,634.10 2.3K
10:13 3,635.00 3,635.00 3,634.00 3,635.00 0.3K
10:14 3,634.10 3,635.20 3,634.10 3,635.00 0.5K
10:15 3,634.60 3,635.00 3,634.30 3,634.40 0.4K
10:16 3,634.20 3,635.00 3,634.00 3,635.00 1.0K
10:17 3,635.50 3,635.50 3,634.90 3,634.90 0.4K
10:18 3,634.90 3,637.60 3,634.90 3,637.60 0.6K
10:19 3,637.30 3,637.80 3,636.90 3,636.90 0.4K
10:20 3,637.10 3,637.10 3,636.30 3,636.30 4.0K
10:21 3,635.40 3,636.80 3,634.00 3,636.50 1.4K
10:22 3,635.70 3,639.60 3,634.30 3,639.60 2.1K
10:23 3,639.80 3,642.00 3,639.80 3,640.00 2.0K
10:24 3,639.90 3,640.80 3,639.90 3,640.00 2.6K
10:25 3,640.90 3,644.30 3,639.50 3,644.00 35.7K
10:26 3,644.00 3,645.00 3,643.50 3,643.50 0.7K
10:27 3,645.00 3,645.30 3,641.70 3,641.70 13.9K
10:28 3,642.10 3,643.40 3,641.60 3,642.10 1.0K
10:29 3,642.10 3,643.00 3,641.00 3,641.70 1.8K
10:30 3,641.30 3,644.10 3,641.30 3,642.50 0.5K
10:31 3,642.00 3,642.30 3,641.00 3,641.00 1.0K
10:32 3,640.00 3,640.00 3,636.80 3,636.80 1.2K
10:33 3,638.30 3,641.20 3,638.30 3,640.80 0.5K
10:34 3,640.80 3,640.90 3,639.40 3,639.60 0.5K
10:35 3,639.60 3,639.90 3,638.70 3,639.70 0.6K
10:36 3,640.00 3,641.40 3,640.00 3,641.00 4.3K
10:37 3,641.00 3,641.40 3,640.00 3,640.50 0.5K
10:38 3,641.30 3,641.30 3,640.30 3,640.30 0.2K
10:39 3,640.40 3,640.40 3,638.10 3,640.00 2.2K
10:40 3,640.40 3,640.70 3,639.60 3,640.70 0.6K
10:41 3,640.70 3,644.40 3,640.70 3,643.90 1.1K
10:42 3,643.70 3,643.70 3,642.90 3,642.90 1.4K
10:43 3,641.80 3,642.80 3,641.50 3,641.50 0.6K
10:44 3,641.50 3,641.60 3,641.10 3,641.60 0.4K
10:45 3,641.60 3,641.90 3,641.60 3,641.70 0.3K
10:46 3,641.70 3,641.90 3,641.30 3,641.30 1.4K
10:47 3,641.40 3,641.40 3,639.00 3,639.60 1.7K
10:48 3,639.70 3,639.70 3,638.50 3,639.60 0.3K
10:49 3,639.20 3,639.60 3,639.00 3,639.50 0.2K
10:50 3,639.60 3,639.70 3,639.60 3,639.60 0.3K
10:51 3,639.60 3,640.00 3,639.60 3,639.80 0.5K
10:52 3,640.00 3,640.00 3,639.60 3,640.00 0.8K
10:53 3,639.90 3,641.10 3,639.90 3,641.10 0.4K
10:54 3,641.10 3,641.20 3,640.80 3,641.10 0.3K
10:55 3,641.10 3,641.50 3,641.10 3,641.50 0.1K
10:56 3,641.50 3,641.90 3,641.40 3,641.90 0.6K
10:57 3,641.50 3,641.80 3,640.00 3,640.00 59.3K
10:58 3,640.00 3,640.30 3,640.00 3,640.00 0.3K
10:59 3,640.20 3,640.90 3,637.00 3,640.90 7.2K
11:00 3,640.60 3,643.00 3,640.60 3,643.00 0.5K
11:01 3,642.90 3,643.00 3,642.10 3,643.00 0.9K
11:02 3,642.20 3,643.20 3,642.00 3,642.00 2.5K
11:03 3,642.10 3,644.80 3,642.10 3,644.60 1.4K
11:04 3,644.50 3,644.70 3,641.30 3,642.30 3.3K
11:05 3,642.30 3,642.30 3,641.20 3,641.70 0.4K
11:06 3,640.20 3,641.20 3,638.30 3,638.80 2.0K
11:07 3,639.70 3,641.00 3,639.10 3,640.50 0.6K
11:08 3,640.90 3,642.00 3,640.40 3,640.80 0.6K
11:09 3,641.60 3,642.00 3,641.20 3,641.90 0.2K
11:10 3,641.90 3,641.90 3,641.20 3,641.40 1.4K
11:11 3,642.00 3,643.30 3,641.80 3,643.30 1.8K
11:12 3,643.90 3,643.90 3,642.20 3,643.00 0.9K
11:13 3,643.90 3,644.90 3,643.30 3,644.20 0.6K
11:14 3,644.20 3,644.40 3,643.40 3,644.10 1.2K
11:15 3,643.90 3,645.00 3,643.90 3,644.60 0.6K
11:16 3,644.70 3,645.00 3,644.70 3,644.90 0.5K
11:17 3,644.30 3,645.00 3,644.30 3,645.00 0.8K
11:18 3,645.00 3,645.00 3,644.90 3,645.00 1.9K
11:19 3,645.00 3,645.50 3,644.70 3,644.70 2.2K
11:20 3,644.70 3,645.50 3,644.70 3,644.90 0.8K
11:21 3,645.00 3,645.50 3,644.70 3,644.90 1.2K
11:22 3,645.10 3,645.10 3,644.70 3,644.90 0.5K
11:23 3,645.00 3,645.00 3,641.50 3,641.60 5.2K
11:24 3,641.60 3,641.60 3,640.20 3,640.80 0.5K
11:25 3,640.90 3,641.20 3,639.00 3,639.00 2.0K
11:26 3,639.30 3,640.00 3,638.00 3,640.00 0.5K
11:27 3,641.20 3,641.30 3,638.90 3,639.90 0.8K
11:28 3,639.20 3,640.00 3,639.20 3,639.80 0.3K
11:29 3,639.80 3,639.90 3,639.00 3,639.00 0.4K
11:30 3,639.00 3,639.40 3,638.40 3,638.90 0.9K
11:31 3,638.90 3,639.00 3,638.90 3,639.00 0.3K
11:32 3,639.00 3,639.10 3,638.60 3,638.70 0.4K
11:33 3,639.20 3,639.80 3,638.70 3,639.20 1.0K
11:34 3,639.90 3,639.90 3,638.80 3,639.00 1.2K
11:35 3,639.80 3,639.90 3,639.00 3,639.40 0.1K
11:36 3,639.40 3,639.50 3,638.90 3,639.50 0.2K
11:37 3,639.20 3,640.00 3,639.20 3,639.40 0.3K
11:38 3,639.90 3,639.90 3,638.50 3,638.50 2.8K
11:39 3,638.50 3,638.70 3,638.50 3,638.60 0.3K
11:40 3,638.60 3,638.70 3,638.50 3,638.60 0.1K
11:41 3,638.60 3,638.70 3,638.60 3,638.60 0.1K
11:42 3,638.60 3,638.70 3,635.10 3,635.60 7.4K
11:43 3,637.60 3,638.60 3,636.50 3,638.60 1.9K
11:44 3,638.70 3,638.70 3,637.40 3,637.80 0.4K
11:45 3,638.00 3,638.00 3,637.10 3,637.20 0.6K
11:46 3,637.60 3,638.90 3,637.60 3,638.10 0.4K
11:47 3,638.10 3,638.30 3,637.00 3,637.80 0.4K
11:48 3,637.80 3,638.20 3,637.00 3,637.20 0.4K
11:49 3,637.20 3,637.50 3,636.30 3,636.80 0.9K
11:50 3,637.20 3,638.20 3,636.80 3,636.80 0.7K
11:51 3,637.00 3,637.70 3,636.80 3,637.10 0.3K
11:52 3,637.10 3,637.50 3,636.80 3,636.80 0.5K
11:53 3,636.80 3,637.60 3,636.50 3,636.50 0.2K
11:54 3,636.60 3,637.60 3,636.50 3,636.50 0.2K
11:55 3,636.50 3,637.60 3,636.50 3,636.50 0.1K
11:56 3,636.50 3,640.10 3,635.40 3,640.10 79.7K
11:57 3,640.10 3,640.60 3,639.00 3,639.00 2.2K
11:58 3,638.50 3,638.50 3,633.60 3,637.40 7.8K
11:59 3,637.40 3,638.50 3,636.30 3,636.70 0.8K
12:00 3,636.60 3,636.70 3,636.20 3,636.20 0.5K
12:01 3,636.10 3,636.30 3,634.40 3,634.40 2.7K
12:02 3,634.20 3,635.00 3,627.60 3,627.60 47.2K
12:03 3,628.80 3,629.30 3,626.90 3,628.70 1.2K
12:04 3,625.10 3,628.40 3,624.70 3,624.70 3.0K
12:05 3,624.70 3,631.80 3,624.40 3,631.00 2.8K
12:06 3,631.00 3,633.00 3,630.40 3,631.50 13.8K
12:07 3,632.40 3,632.80 3,630.90 3,630.90 0.6K
12:08 3,631.00 3,631.40 3,628.60 3,628.80 0.8K
12:09 3,630.00 3,631.30 3,628.80 3,631.30 0.9K
12:10 3,631.60 3,631.80 3,629.00 3,629.00 2.2K
12:11 3,630.00 3,630.30 3,629.00 3,630.20 2.8K
12:12 3,631.00 3,632.10 3,630.40 3,631.80 0.3K
12:13 3,631.40 3,631.70 3,630.50 3,631.70 2.2K
12:14 3,631.70 3,631.70 3,630.40 3,631.60 0.4K
12:15 3,631.70 3,632.00 3,630.80 3,631.30 0.9K
12:16 3,631.90 3,631.90 3,630.60 3,630.60 1.3K
12:17 3,631.20 3,631.20 3,629.60 3,629.60 1.1K
12:18 3,630.40 3,630.40 3,629.50 3,630.30 0.3K
12:19 3,630.40 3,630.40 3,628.30 3,629.40 0.9K
12:20 3,628.90 3,630.60 3,628.90 3,630.60 0.2K
12:21 3,630.60 3,630.60 3,628.30 3,628.90 1.9K
12:22 3,629.50 3,630.10 3,628.30 3,629.50 0.6K
12:23 3,629.50 3,629.80 3,628.40 3,629.80 0.5K
12:24 3,629.80 3,629.90 3,629.00 3,629.20 0.5K
12:25 3,629.00 3,630.10 3,627.40 3,629.00 0.8K
12:26 3,629.50 3,630.10 3,628.10 3,628.40 0.6K
12:27 3,629.00 3,631.20 3,629.00 3,630.40 0.5K
12:28 3,631.00 3,631.00 3,628.20 3,628.30 1.9K
12:29 3,628.20 3,631.80 3,628.20 3,630.20 0.8K
12:30 3,630.30 3,631.00 3,629.90 3,630.80 0.5K
12:31 3,631.90 3,631.90 3,630.10 3,630.60 8.0K
12:32 3,630.60 3,631.00 3,628.10 3,628.80 1.6K
12:33 3,629.80 3,629.80 3,628.30 3,628.30 0.9K
12:34 3,629.80 3,630.90 3,628.50 3,629.40 1.3K
12:35 3,629.40 3,631.00 3,629.00 3,630.60 0.7K
12:36 3,630.70 3,630.80 3,629.40 3,629.40 1.1K
12:37 3,629.80 3,630.90 3,628.70 3,628.70 0.7K
12:38 3,628.70 3,629.50 3,628.10 3,628.50 0.8K
12:39 3,629.10 3,629.80 3,628.00 3,628.10 1.0K
12:40 3,628.60 3,629.90 3,628.00 3,629.60 0.7K
12:41 3,629.90 3,629.90 3,628.50 3,628.60 0.4K
12:42 3,630.00 3,630.00 3,628.60 3,629.00 0.7K
12:43 3,629.00 3,629.50 3,628.60 3,629.10 0.5K
12:44 3,629.10 3,629.10 3,628.60 3,629.00 0.5K
12:45 3,629.10 3,629.20 3,628.90 3,628.90 0.6K
12:46 3,628.60 3,629.90 3,628.60 3,629.10 0.6K
12:47 3,630.00 3,630.00 3,629.10 3,629.70 0.4K
12:48 3,629.70 3,632.00 3,629.00 3,631.90 1.8K
12:49 3,631.60 3,631.60 3,630.70 3,631.40 31.9K
12:50 3,631.60 3,634.90 3,631.60 3,634.10 1.5K
12:51 3,634.00 3,634.20 3,631.90 3,634.20 4.5K
12:52 3,634.30 3,634.30 3,631.30 3,631.30 1.0K
12:53 3,631.90 3,631.90 3,631.00 3,631.40 0.3K
12:54 3,631.40 3,633.00 3,631.10 3,633.00 0.7K
12:55 3,632.50 3,635.10 3,632.50 3,635.10 2.9K
12:56 3,634.70 3,635.10 3,633.40 3,633.40 1.1K
12:57 3,633.80 3,634.20 3,633.40 3,633.80 0.4K
12:58 3,633.80 3,634.50 3,632.20 3,633.80 0.7K
12:59 3,634.40 3,634.40 3,630.60 3,632.00 0.7K
13:00 3,632.10 3,633.20 3,631.90 3,632.00 0.5K
13:01 3,632.40 3,632.40 3,630.50 3,631.70 1.1K
13:02 3,631.30 3,631.30 3,629.50 3,630.00 1.3K
13:03 3,630.00 3,631.00 3,630.00 3,630.40 0.3K
13:04 3,629.50 3,631.10 3,629.50 3,631.10 0.6K
13:05 3,631.10 3,634.00 3,631.10 3,634.00 2.5K
13:06 3,634.40 3,635.50 3,634.00 3,634.00 3.4K
13:07 3,634.20 3,634.20 3,631.20 3,631.70 10.4K
13:08 3,629.60 3,633.00 3,629.10 3,632.60 6.2K
13:09 3,632.60 3,632.60 3,631.40 3,632.20 0.2K
13:10 3,631.40 3,631.80 3,631.30 3,631.30 0.6K
13:11 3,631.10 3,631.10 3,630.20 3,630.70 0.8K
13:12 3,631.00 3,631.40 3,629.00 3,629.00 3.1K
13:13 3,628.70 3,630.50 3,628.50 3,630.00 2.5K
13:14 3,629.30 3,630.00 3,628.80 3,629.00 0.4K
13:15 3,630.20 3,631.90 3,628.60 3,631.90 0.8K
13:16 3,630.80 3,631.80 3,630.00 3,630.00 0.8K
13:17 3,631.20 3,632.00 3,629.90 3,631.00 1.5K
13:18 3,629.90 3,631.30 3,629.90 3,630.90 2.0K
13:19 3,630.90 3,630.90 3,629.20 3,630.10 1.0K
13:20 3,630.20 3,630.50 3,629.70 3,630.30 2.0K
13:21 3,630.00 3,631.70 3,629.70 3,631.70 1.8K
13:22 3,631.70 3,631.70 3,630.00 3,630.20 1.2K
13:23 3,630.00 3,631.10 3,629.80 3,630.20 1.7K
13:24 3,630.20 3,632.30 3,630.00 3,630.70 3.9K
13:25 3,631.70 3,631.70 3,629.20 3,629.50 6.4K
13:26 3,630.00 3,630.20 3,628.50 3,628.50 0.4K
13:27 3,628.40 3,629.70 3,628.00 3,629.10 0.3K
13:28 3,629.20 3,629.20 3,627.80 3,628.80 0.7K
13:29 3,628.80 3,629.30 3,627.90 3,628.50 0.5K
13:30 3,628.80 3,630.30 3,628.20 3,628.70 0.6K
13:31 3,628.80 3,630.60 3,628.70 3,629.90 0.5K
13:32 3,630.30 3,632.00 3,630.00 3,632.00 20.3K
13:33 3,631.90 3,632.70 3,630.70 3,630.90 2.2K
13:34 3,630.80 3,631.00 3,629.30 3,629.70 1.2K
13:35 3,630.90 3,632.60 3,630.90 3,631.00 1.0K
13:36 3,631.80 3,633.20 3,630.70 3,633.00 2.1K
13:37 3,633.00 3,633.00 3,629.80 3,629.80 0.7K
13:38 3,630.70 3,633.40 3,629.60 3,633.40 0.5K
13:39 3,633.40 3,634.20 3,631.80 3,631.80 1.2K
13:40 3,633.00 3,633.00 3,631.50 3,632.90 0.8K
13:41 3,632.50 3,633.00 3,629.50 3,633.00 1.0K
13:42 3,632.10 3,633.00 3,632.00 3,633.00 0.9K
13:43 3,632.80 3,633.70 3,630.90 3,630.90 0.9K
13:44 3,630.90 3,632.40 3,630.40 3,630.40 0.9K
13:45 3,630.30 3,630.60 3,629.10 3,630.30 0.4K
13:46 3,630.30 3,630.80 3,629.00 3,630.20 1.1K
13:47 3,630.10 3,631.20 3,628.50 3,629.80 0.9K
13:48 3,630.20 3,630.20 3,626.40 3,627.50 5.1K
13:49 3,627.50 3,629.30 3,626.70 3,626.70 0.9K
13:50 3,626.80 3,629.00 3,625.60 3,628.40 50.1K
13:51 3,628.40 3,628.40 3,625.70 3,627.40 3.5K
13:52 3,627.30 3,627.30 3,623.70 3,625.40 2.3K
13:53 3,625.50 3,626.70 3,623.40 3,626.70 0.7K
13:54 3,625.60 3,626.60 3,625.40 3,625.50 0.5K
13:55 3,625.30 3,626.90 3,625.10 3,626.80 0.5K
13:56 3,626.80 3,627.30 3,624.20 3,626.00 5.8K
13:57 3,626.10 3,627.20 3,624.80 3,625.20 0.7K
13:58 3,625.20 3,626.00 3,625.20 3,625.30 0.2K
13:59 3,625.70 3,625.70 3,624.90 3,625.10 0.7K
14:00 3,625.00 3,628.90 3,625.00 3,627.10 2.0K
14:01 3,627.80 3,627.80 3,626.00 3,627.20 2.1K
14:02 3,627.20 3,628.40 3,625.20 3,625.20 2.4K
14:03 3,625.30 3,627.00 3,625.20 3,626.20 0.9K
14:04 3,626.20 3,626.20 3,624.00 3,625.30 1.2K
14:05 3,625.10 3,626.00 3,624.90 3,625.00 0.7K
14:06 3,625.50 3,625.60 3,625.00 3,625.00 157.8K
14:07 3,625.00 3,625.00 3,622.70 3,622.70 7.4K
14:08 3,621.20 3,621.20 3,620.10 3,620.30 1.6K
14:09 3,622.50 3,622.50 3,620.00 3,621.20 2.7K
14:10 3,621.20 3,621.20 3,618.90 3,619.00 3.7K
14:11 3,620.00 3,620.40 3,618.90 3,618.90 1.5K
14:12 3,618.50 3,619.00 3,612.70 3,612.70 4.7K
14:13 3,612.80 3,617.10 3,612.70 3,617.00 5.6K
14:14 3,616.60 3,616.60 3,614.30 3,614.40 1.0K
14:15 3,614.40 3,614.70 3,612.20 3,614.00 2.4K
14:16 3,613.80 3,617.00 3,613.40 3,616.50 20.7K
14:17 3,617.00 3,617.00 3,615.80 3,616.00 3.7K
14:18 3,616.00 3,616.70 3,615.70 3,616.70 2.3K
14:19 3,616.90 3,617.00 3,615.20 3,615.50 2.0K
14:20 3,616.40 3,616.40 3,615.10 3,615.10 1.2K
14:21 3,615.90 3,616.40 3,613.90 3,613.90 1.8K
14:22 3,615.50 3,617.00 3,615.40 3,615.80 2.7K
14:23 3,615.80 3,616.70 3,615.10 3,615.10 2.0K
14:24 3,615.10 3,615.90 3,614.40 3,615.30 1.7K
14:25 3,614.40 3,614.80 3,612.10 3,612.20 0.7K
14:26 3,613.10 3,614.00 3,612.20 3,613.10 1.2K
14:27 3,613.00 3,614.40 3,611.50 3,612.40 1.5K
14:28 3,612.40 3,613.90 3,611.20 3,613.40 0.9K
14:29 3,613.30 3,613.40 3,611.90 3,612.90 0.5K
14:30 3,613.00 3,615.00 3,611.70 3,613.60 0.8K
14:31 3,614.90 3,614.90 3,613.50 3,614.00 0.3K
14:32 3,613.90 3,615.40 3,609.30 3,612.90 6.7K
14:33 3,610.90 3,616.60 3,609.70 3,616.60 6.3K
14:34 3,616.90 3,616.90 3,614.90 3,616.00 0.8K
14:35 3,616.00 3,616.00 3,615.90 3,616.00 0.3K
14:36 3,616.50 3,616.60 3,616.10 3,616.50 0.2K
14:37 3,615.50 3,616.60 3,615.30 3,615.50 1.5K
14:38 3,615.50 3,617.00 3,615.10 3,616.50 1.1K
14:39 3,616.50 3,616.90 3,615.70 3,615.70 1.0K
14:40 3,616.50 3,617.00 3,615.70 3,617.00 0.5K
14:41 3,616.10 3,617.00 3,616.10 3,617.00 5.5K
14:42 3,617.00 3,617.00 3,614.60 3,617.00 24.8K
14:43 3,617.00 3,617.40 3,615.80 3,617.00 1.0K
14:44 3,617.00 3,617.00 3,615.80 3,616.20 0.7K
14:45 3,616.50 3,616.50 3,615.50 3,616.10 0.9K
14:46 3,616.30 3,617.10 3,615.10 3,615.50 0.8K
14:47 3,614.00 3,616.00 3,612.00 3,616.00 6.5K
14:48 3,615.00 3,615.00 3,614.50 3,615.00 6.4K
14:49 3,615.00 3,615.00 3,614.80 3,614.80 1.7K
14:50 3,615.00 3,615.00 3,615.00 3,615.00 1.1K
14:51 3,615.00 3,615.00 3,614.90 3,615.00 1.2K
14:52 3,615.00 3,615.00 3,614.40 3,614.40 0.7K
14:53 3,615.00 3,615.00 3,614.90 3,615.00 1.3K
14:54 3,615.00 3,615.00 3,614.60 3,614.60 2.2K
14:55 3,615.00 3,615.00 3,614.00 3,615.00 0.8K
14:56 3,614.90 3,615.00 3,614.10 3,615.00 0.8K
14:57 3,615.00 3,615.00 3,614.90 3,614.90 1.2K
14:58 3,614.90 3,614.90 3,614.90 3,614.90 0.9K
14:59 3,614.90 3,615.00 3,614.80 3,615.00 1.2K
15:00 3,614.90 3,614.90 3,614.40 3,614.40 4.2K
15:01 3,614.90 3,615.00 3,614.70 3,615.00 1.7K
15:02 3,615.00 3,615.00 3,615.00 3,615.00 6.1K
15:03 3,615.00 3,615.70 3,614.90 3,615.70 8.0K
15:04 3,615.80 3,617.00 3,615.80 3,617.00 1.7K
15:05 3,617.00 3,617.00 3,616.70 3,617.00 2.6K
15:06 3,616.90 3,617.00 3,616.90 3,617.00 7.7K
15:07 3,616.50 3,616.60 3,614.70 3,614.70 11.4K
15:08 3,615.00 3,615.00 3,613.90 3,613.90 4.2K
15:09 3,613.90 3,614.00 3,612.30 3,612.30 3.5K
15:10 3,613.90 3,614.00 3,612.70 3,613.80 5.4K
15:11 3,613.90 3,613.90 3,613.30 3,613.30 1.6K
15:12 3,613.60 3,613.60 3,608.30 3,608.30 4.7K
15:13 3,608.20 3,608.20 3,605.00 3,605.00 8.2K
15:14 3,605.00 3,605.00 3,601.50 3,603.40 30.1K
15:15 3,604.20 3,609.00 3,602.20 3,606.60 7.4K
15:16 3,608.10 3,608.60 3,607.00 3,607.30 6.1K
15:17 3,607.80 3,608.00 3,604.00 3,606.70 27.5K
15:18 3,607.80 3,608.80 3,605.70 3,606.00 21.5K
15:19 3,605.90 3,606.00 3,603.80 3,604.10 10.5K
15:20 3,605.80 3,606.00 3,604.90 3,605.90 6.8K
15:21 3,605.90 3,607.00 3,605.80 3,607.00 3.0K
15:22 3,607.20 3,608.00 3,607.20 3,607.60 3.4K
15:23 3,608.00 3,608.00 3,605.00 3,605.00 8.7K
15:24 3,604.50 3,606.00 3,604.50 3,605.90 5.8K
15:25 3,605.90 3,605.90 3,604.40 3,605.10 9.2K
15:26 3,605.30 3,606.60 3,605.00 3,605.30 4.5K
15:27 3,605.60 3,605.70 3,604.10 3,604.90 4.3K
15:28 3,605.40 3,607.60 3,605.40 3,607.60 13.7K
15:29 3,606.30 3,613.00 3,606.30 3,607.60 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available