Laurus Labs

LAUL
🏛️ india →
872.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 644.00 644.00 644.00 644.00 2.1K
09:15 643.80 644.85 643.80 644.70 10.4K
09:16 645.25 645.65 644.25 644.35 17.6K
09:17 644.95 645.25 643.35 643.50 12.6K
09:18 644.05 644.80 643.80 644.35 3.2K
09:19 645.30 645.30 642.80 643.00 4.4K
09:20 643.65 644.00 643.15 643.15 8.0K
09:21 643.40 643.50 643.10 643.50 2.8K
09:22 643.50 643.55 643.15 643.15 10.7K
09:23 643.15 643.15 642.05 642.15 5.0K
09:24 642.15 643.35 642.10 643.35 1.8K
09:25 643.40 643.40 642.50 643.30 1.8K
09:26 643.25 644.50 643.25 644.45 6.1K
09:27 644.05 647.55 644.05 647.55 25.1K
09:28 647.85 649.60 647.85 649.10 22.1K
09:29 649.10 649.90 647.45 647.90 10.6K
09:30 647.90 647.90 646.80 647.25 7.5K
09:31 648.15 648.75 647.65 647.65 11.8K
09:32 648.30 648.65 648.25 648.30 7.2K
09:33 648.30 648.55 647.45 647.65 3.6K
09:34 647.60 649.15 647.20 648.80 12.2K
09:35 649.10 649.40 648.90 648.95 9.3K
09:36 648.45 649.20 648.30 649.10 8.8K
09:37 649.00 649.35 649.00 649.20 6.0K
09:38 649.20 649.45 649.00 649.00 4.9K
09:39 649.20 649.20 648.90 648.90 2.1K
09:40 649.00 650.45 648.80 650.45 31.4K
09:41 650.35 651.00 649.15 650.95 41.6K
09:42 650.95 651.90 650.25 651.90 32.6K
09:43 651.95 651.95 651.55 651.60 23.3K
09:44 651.60 651.75 650.40 650.70 39.1K
09:45 650.40 650.90 649.65 649.75 12.2K
09:46 649.55 649.55 649.00 649.00 4.4K
09:47 649.00 649.00 648.15 648.50 6.8K
09:48 648.15 648.45 648.00 648.10 2.2K
09:49 648.45 648.45 646.80 646.80 8.4K
09:50 647.00 648.25 647.00 647.55 4.6K
09:51 647.65 647.70 647.50 647.70 1.9K
09:52 647.70 648.20 647.70 648.20 1.0K
09:53 648.05 648.05 646.95 646.95 9.1K
09:54 646.95 647.00 646.80 646.80 1.5K
09:55 646.65 646.90 646.55 646.90 3.6K
09:56 646.85 647.10 646.85 647.10 2.3K
09:57 647.10 647.35 647.10 647.15 0.9K
09:58 646.95 647.45 646.90 647.05 6.0K
09:59 647.50 648.55 647.50 648.55 9.6K
10:00 648.75 649.45 648.75 648.85 6.1K
10:01 648.90 649.55 648.90 649.00 8.9K
10:02 648.75 649.20 648.60 649.00 2.4K
10:03 649.95 651.00 649.50 651.00 11.0K
10:04 650.90 652.10 650.90 652.10 13.1K
10:05 652.30 653.00 652.30 652.95 28.1K
10:06 653.00 653.20 652.20 653.00 14.8K
10:07 652.80 653.30 652.80 653.25 19.0K
10:08 653.00 653.50 653.00 653.20 17.9K
10:09 653.40 653.75 651.50 651.50 23.4K
10:10 651.00 651.00 650.25 650.90 7.8K
10:11 650.25 650.25 649.25 649.85 7.9K
10:12 650.80 651.15 650.40 651.15 7.5K
10:13 651.45 652.35 651.45 652.10 8.1K
10:14 652.05 652.05 649.85 651.30 29.9K
10:15 651.50 651.50 650.00 650.95 4.2K
10:16 650.80 651.80 650.35 651.80 12.4K
10:17 651.90 654.05 651.90 654.05 60.0K
10:18 655.05 655.05 652.90 653.05 88.3K
10:19 652.85 653.60 652.85 653.10 8.4K
10:20 653.05 654.00 653.05 653.80 3.6K
10:21 653.80 654.85 653.80 654.45 4.8K
10:22 654.85 655.05 654.60 655.00 7.7K
10:23 654.90 656.00 654.90 656.00 22.5K
10:24 656.05 656.20 655.30 655.50 17.4K
10:25 655.50 655.95 655.50 655.60 3.0K
10:26 655.60 656.05 655.55 655.90 7.3K
10:27 655.80 657.00 655.80 656.50 15.7K
10:28 656.10 656.20 655.70 655.80 5.5K
10:29 655.70 656.95 655.55 656.30 9.8K
10:30 656.35 658.15 656.20 658.15 26.3K
10:31 658.20 658.30 657.00 657.00 17.6K
10:32 657.25 657.60 657.00 657.55 4.5K
10:33 657.85 657.85 657.45 657.45 4.7K
10:34 657.45 657.85 657.15 657.50 9.1K
10:35 657.75 657.75 656.85 656.85 6.9K
10:36 656.95 657.30 656.60 656.65 6.1K
10:37 656.55 657.20 656.55 657.20 1.7K
10:38 656.65 657.65 656.65 657.60 7.6K
10:39 657.00 657.00 655.85 656.05 7.7K
10:40 656.15 656.30 655.85 656.00 3.7K
10:41 656.10 656.35 656.10 656.15 2.5K
10:42 656.20 656.20 655.80 655.95 2.1K
10:43 655.80 656.10 655.50 655.50 6.5K
10:44 655.65 655.80 655.40 655.40 3.1K
10:45 655.65 655.75 655.35 655.35 4.4K
10:46 655.75 655.95 655.75 655.90 1.7K
10:47 656.30 656.95 656.30 656.35 5.7K
10:48 656.35 658.60 656.35 658.55 24.3K
10:49 658.90 659.00 658.50 658.75 24.1K
10:50 658.75 658.95 656.65 657.30 34.1K
10:51 658.45 658.90 657.95 657.95 16.3K
10:52 658.00 658.35 657.75 657.75 10.4K
10:53 657.75 658.00 657.05 657.05 11.0K
10:54 657.20 661.45 657.20 661.00 101.6K
10:55 661.05 661.70 660.75 661.40 23.7K
10:56 661.50 661.75 660.50 660.50 13.7K
10:57 660.50 661.85 660.50 661.75 16.1K
10:58 661.80 662.50 661.20 661.20 20.4K
10:59 661.20 661.50 661.00 661.00 4.6K
11:00 660.95 661.15 660.60 660.60 14.2K
11:01 661.00 661.00 660.45 660.50 9.8K
11:02 660.50 660.95 660.50 660.60 2.9K
11:03 661.25 662.00 661.00 661.55 17.4K
11:04 661.70 661.85 661.30 661.30 24.4K
11:05 660.80 661.25 660.35 660.70 17.6K
11:06 660.75 660.75 659.40 659.50 7.9K
11:07 659.60 659.85 658.30 658.35 8.1K
11:08 658.30 659.75 658.15 658.90 14.4K
11:09 658.90 660.25 658.90 659.20 11.2K
11:10 659.20 660.25 659.20 660.00 5.1K
11:11 660.10 660.85 660.00 660.15 5.9K
11:12 660.45 660.45 660.10 660.20 3.9K
11:13 660.20 660.65 660.00 660.60 5.4K
11:14 660.60 660.95 660.30 660.50 2.4K
11:15 660.35 660.90 660.35 660.55 1.6K
11:16 660.60 661.00 660.50 660.50 3.1K
11:17 660.60 660.85 660.60 660.65 2.2K
11:18 660.70 661.50 660.70 661.15 5.9K
11:19 661.00 661.25 660.60 661.00 3.7K
11:20 660.95 661.10 660.30 660.55 5.5K
11:21 660.50 660.85 660.30 660.80 3.1K
11:22 660.65 661.00 660.50 661.00 3.1K
11:23 660.85 661.40 660.70 661.40 4.3K
11:24 661.30 661.55 661.15 661.15 5.5K
11:25 661.50 661.80 661.35 661.80 3.8K
11:26 661.85 662.10 661.75 662.00 14.0K
11:27 662.05 662.40 662.05 662.20 7.4K
11:28 662.25 662.50 662.20 662.20 4.3K
11:29 662.15 662.45 661.70 661.70 9.4K
11:30 661.40 662.50 661.40 662.45 8.8K
11:31 662.45 662.50 662.10 662.50 4.9K
11:32 662.45 663.00 662.45 662.60 7.3K
11:33 662.75 663.15 662.75 663.15 12.9K
11:34 663.15 663.50 663.15 663.30 11.9K
11:35 662.90 663.85 662.60 663.85 40.2K
11:36 663.60 664.40 663.55 664.40 11.2K
11:37 664.30 664.65 664.00 664.30 26.9K
11:38 664.20 664.35 663.60 664.20 9.3K
11:39 664.10 664.70 664.05 664.45 16.3K
11:40 664.70 665.00 664.45 665.00 20.6K
11:41 665.00 665.00 663.70 664.45 39.5K
11:42 664.70 665.40 664.25 665.00 13.0K
11:43 665.15 665.95 665.15 665.80 19.1K
11:44 665.60 665.95 665.05 665.75 13.6K
11:45 665.90 666.00 665.70 665.95 23.9K
11:46 665.80 666.10 665.60 665.85 17.6K
11:47 665.95 665.95 664.70 665.10 19.1K
11:48 665.05 665.40 664.60 664.95 19.5K
11:49 664.85 665.00 664.60 664.65 7.0K
11:50 664.75 664.90 663.50 663.80 26.5K
11:51 663.00 663.20 662.20 662.20 54.8K
11:52 662.05 663.00 662.05 662.85 17.7K
11:53 662.65 663.55 662.65 663.55 17.8K
11:54 663.70 664.15 663.15 663.60 6.2K
11:55 663.80 664.00 663.45 664.00 5.5K
11:56 663.90 664.00 662.80 663.40 6.7K
11:57 663.55 663.90 663.10 663.20 5.0K
11:58 663.20 663.70 663.20 663.70 5.1K
11:59 663.70 664.15 663.70 663.80 2.9K
12:00 663.85 664.00 663.80 663.80 4.4K
12:01 664.05 664.10 663.65 663.65 3.5K
12:02 663.60 663.70 663.20 663.45 6.0K
12:03 663.35 663.45 662.90 662.90 5.7K
12:04 662.80 663.00 662.50 662.90 6.5K
12:05 662.95 663.00 662.70 662.70 9.8K
12:06 662.75 663.00 662.50 662.80 6.7K
12:07 662.90 663.00 662.55 662.60 18.6K
12:08 662.70 662.70 661.50 661.55 19.6K
12:09 661.55 662.00 661.55 661.75 4.5K
12:10 662.00 663.85 662.00 663.85 13.0K
12:11 663.85 664.85 663.80 664.10 20.6K
12:12 664.00 664.00 663.55 663.55 7.6K
12:13 663.70 664.40 663.70 664.25 5.7K
12:14 664.25 664.50 664.00 664.40 5.6K
12:15 664.25 664.80 664.20 664.70 13.9K
12:16 664.70 664.95 664.50 664.50 8.8K
12:17 664.60 664.75 664.20 664.20 3.3K
12:18 664.30 664.60 664.20 664.50 11.8K
12:19 664.60 665.00 664.35 664.50 2.6K
12:20 664.60 664.60 664.00 664.05 6.0K
12:21 664.05 664.05 663.65 663.65 2.4K
12:22 663.85 664.00 663.70 663.70 2.6K
12:23 663.85 664.35 663.85 664.00 4.6K
12:24 664.10 664.10 662.65 663.00 27.0K
12:25 662.90 663.00 662.10 662.35 7.3K
12:26 662.00 662.15 661.75 661.85 8.7K
12:27 662.10 662.55 662.10 662.10 19.0K
12:28 662.50 663.30 662.20 663.00 34.2K
12:29 662.90 663.00 662.55 662.55 2.5K
12:30 662.45 663.00 662.45 662.50 5.4K
12:31 662.50 662.75 662.40 662.55 2.0K
12:32 662.55 662.75 662.10 662.40 3.0K
12:33 662.10 662.50 662.00 662.00 8.3K
12:34 662.05 662.05 661.50 661.90 7.4K
12:35 661.60 662.15 661.60 661.90 1.2K
12:36 661.90 662.30 661.90 662.30 9.5K
12:37 662.10 662.30 662.05 662.10 2.5K
12:38 662.20 662.30 661.90 661.90 3.3K
12:39 661.85 662.05 661.65 662.00 6.3K
12:40 662.05 663.20 662.05 663.00 5.0K
12:41 663.00 663.20 662.70 663.15 2.9K
12:42 662.85 663.05 662.70 663.00 2.0K
12:43 662.75 663.15 662.55 662.75 3.2K
12:44 663.00 663.05 662.85 663.00 7.9K
12:45 662.90 662.90 662.60 662.70 1.9K
12:46 662.70 662.90 662.55 662.65 4.3K
12:47 662.55 662.85 662.50 662.50 1.3K
12:48 662.50 662.85 662.50 662.80 2.5K
12:49 662.50 662.85 662.50 662.60 1.3K
12:50 662.70 662.95 662.65 662.75 4.9K
12:51 663.00 663.00 662.70 663.00 5.9K
12:52 663.30 663.30 662.90 663.15 3.2K
12:53 663.05 664.80 663.05 664.25 9.9K
12:54 664.25 664.50 663.85 664.10 4.3K
12:55 663.85 663.85 663.10 663.10 2.4K
12:56 663.10 663.60 663.10 663.45 2.2K
12:57 663.50 663.60 663.00 663.20 25.9K
12:58 663.25 663.25 662.55 662.65 11.5K
12:59 662.50 662.95 662.50 662.95 1.0K
13:00 663.00 663.00 662.55 662.55 3.5K
13:01 662.75 663.40 662.60 663.00 7.6K
13:02 663.20 663.20 662.75 662.80 4.7K
13:03 662.80 662.80 662.75 662.75 4.8K
13:04 662.75 662.80 662.55 662.55 1.6K
13:05 662.55 662.80 662.50 662.50 1.9K
13:06 662.50 662.65 662.50 662.55 1.1K
13:07 662.55 663.20 662.55 663.20 2.7K
13:08 663.20 663.30 663.00 663.15 2.1K
13:09 663.00 663.05 662.80 663.00 1.9K
13:10 663.00 663.25 662.80 662.90 1.2K
13:11 663.00 663.00 662.80 662.90 0.7K
13:12 662.80 663.25 662.80 663.25 1.5K
13:13 663.25 663.25 663.25 663.25 0.5K
13:14 663.35 663.60 663.10 663.20 4.0K
13:15 663.25 663.60 663.25 663.55 3.0K
13:16 664.05 664.05 663.55 663.55 12.5K
13:17 663.55 663.80 663.10 663.15 2.8K
13:18 663.15 663.20 662.50 662.55 8.1K
13:19 662.60 662.85 662.50 662.50 2.9K
13:20 662.60 663.85 662.50 663.70 3.0K
13:21 663.70 663.70 662.85 662.85 4.7K
13:22 662.90 663.30 662.90 663.30 2.3K
13:23 662.85 663.00 662.85 663.00 0.6K
13:24 662.90 662.90 662.75 662.75 1.2K
13:25 662.75 663.00 662.75 662.80 3.0K
13:26 662.80 663.00 662.80 662.85 1.0K
13:27 662.80 663.55 662.80 663.50 6.5K
13:28 663.50 663.75 663.50 663.75 2.7K
13:29 663.75 663.90 663.75 663.85 2.1K
13:30 663.80 663.80 663.70 663.70 1.0K
13:31 663.65 663.75 663.45 663.45 14.4K
13:32 663.25 663.35 662.60 663.35 12.3K
13:33 662.80 663.30 662.75 663.30 2.9K
13:34 663.20 663.75 662.80 663.50 15.7K
13:35 663.65 663.95 663.45 663.70 3.1K
13:36 663.45 663.80 663.40 663.40 4.8K
13:37 663.35 663.50 662.95 663.10 2.7K
13:38 663.20 663.40 663.05 663.10 1.8K
13:39 663.50 663.50 663.05 663.15 4.4K
13:40 663.45 663.45 663.05 663.20 4.0K
13:41 663.20 663.40 663.00 663.20 7.6K
13:42 663.15 663.75 663.15 663.65 2.8K
13:43 663.50 663.75 663.50 663.60 2.0K
13:44 663.60 663.90 663.45 663.45 8.3K
13:45 663.60 663.95 663.50 663.65 6.3K
13:46 663.20 663.55 663.20 663.20 2.6K
13:47 663.50 663.95 663.20 663.50 4.6K
13:48 663.30 663.95 663.30 663.90 2.6K
13:49 663.85 663.95 663.30 663.30 3.5K
13:50 663.30 663.60 662.90 663.05 5.9K
13:51 663.10 663.10 662.60 662.70 8.6K
13:52 662.75 662.75 662.60 662.65 3.4K
13:53 662.65 663.00 662.65 662.75 4.3K
13:54 662.80 663.00 662.65 662.65 1.7K
13:55 662.65 663.25 662.65 663.25 6.3K
13:56 663.30 663.60 663.30 663.45 6.0K
13:57 663.60 663.75 663.50 663.70 6.1K
13:58 663.70 663.90 663.50 663.90 5.7K
13:59 663.90 664.00 663.50 663.50 6.8K
14:00 663.45 664.75 663.40 663.55 19.5K
14:01 663.45 664.00 663.45 663.55 3.9K
14:02 663.55 664.00 663.20 663.75 2.7K
14:03 663.60 663.75 663.45 663.45 3.6K
14:04 663.60 663.60 663.05 663.05 2.5K
14:05 663.05 663.20 663.00 663.05 1.6K
14:06 663.00 663.05 662.55 662.70 2.6K
14:07 662.55 662.90 662.50 662.65 3.3K
14:08 662.60 663.05 662.60 662.90 1.7K
14:09 662.85 663.00 662.70 662.90 1.5K
14:10 662.85 663.00 662.60 662.60 2.6K
14:11 662.70 662.80 662.60 662.60 2.9K
14:12 662.60 662.85 662.55 662.65 2.5K
14:13 662.60 662.85 662.55 662.75 3.3K
14:14 662.70 662.90 662.70 662.85 1.6K
14:15 662.80 662.80 662.65 662.70 4.3K
14:16 662.70 662.75 662.45 662.70 9.9K
14:17 662.65 662.85 662.60 662.75 4.1K
14:18 662.95 663.80 662.95 663.70 5.9K
14:19 663.65 664.40 663.65 664.05 4.2K
14:20 664.15 665.30 663.80 665.30 40.9K
14:21 665.60 665.75 665.25 665.30 15.4K
14:22 665.15 667.50 665.00 667.50 48.6K
14:23 667.60 668.40 667.60 667.75 38.3K
14:24 667.50 667.90 667.00 667.05 20.9K
14:25 667.10 668.10 667.10 668.00 23.3K
14:26 668.10 668.90 668.10 668.90 13.2K
14:27 668.90 669.15 668.70 668.70 30.5K
14:28 668.65 668.80 668.25 668.60 21.7K
14:29 668.65 668.65 668.05 668.20 9.9K
14:30 668.20 668.60 668.20 668.45 10.7K
14:31 668.40 668.45 667.75 668.00 10.6K
14:32 667.90 667.90 666.80 666.80 12.4K
14:33 666.80 667.50 666.60 667.10 16.7K
14:34 667.10 667.75 667.10 667.25 16.0K
14:35 667.00 667.30 667.00 667.15 4.7K
14:36 667.10 667.15 666.80 666.80 4.2K
14:37 666.90 666.90 666.50 666.70 5.3K
14:38 666.50 666.70 666.35 666.55 7.5K
14:39 666.35 666.95 666.25 666.95 4.0K
14:40 666.85 666.85 666.55 666.75 13.7K
14:41 666.60 666.90 666.30 666.55 5.7K
14:42 666.50 667.00 666.50 666.65 2.6K
14:43 666.65 667.00 666.65 666.95 6.3K
14:44 667.10 667.45 667.00 667.30 5.8K
14:45 667.60 667.60 666.85 666.90 20.7K
14:46 666.80 667.75 666.80 667.45 9.9K
14:47 667.40 667.80 667.10 667.75 4.0K
14:48 667.80 667.90 667.60 667.85 3.3K
14:49 667.55 667.80 667.55 667.75 4.1K
14:50 668.05 668.40 667.90 668.35 29.9K
14:51 668.45 668.45 667.90 668.15 13.7K
14:52 668.10 668.65 667.95 668.60 20.2K
14:53 668.50 669.40 667.60 668.15 78.7K
14:54 667.75 668.00 667.55 668.00 7.6K
14:55 668.00 668.35 667.50 667.75 18.1K
14:56 667.70 668.30 667.40 668.30 10.1K
14:57 668.00 668.85 668.00 668.55 16.6K
14:58 668.75 668.75 668.25 668.45 8.1K
14:59 668.90 668.90 668.40 668.45 8.7K
15:00 668.50 668.55 668.15 668.15 11.9K
15:01 668.25 668.80 668.25 668.70 14.5K
15:02 668.40 668.70 668.25 668.45 8.7K
15:03 668.50 668.90 668.50 668.85 13.4K
15:04 668.85 669.00 668.40 668.55 23.0K
15:05 668.30 668.55 668.25 668.30 12.1K
15:06 668.30 668.50 668.10 668.10 13.5K
15:07 668.05 668.10 667.50 667.75 17.8K
15:08 667.75 667.85 667.70 667.70 3.9K
15:09 667.65 667.90 667.60 667.70 8.7K
15:10 667.60 667.95 667.50 667.60 11.5K
15:11 667.80 668.00 667.65 668.00 6.7K
15:12 668.00 668.00 667.60 667.60 24.2K
15:13 667.75 668.15 667.75 667.95 9.5K
15:14 668.00 668.00 667.80 668.00 12.1K
15:15 667.70 667.90 667.25 667.40 18.1K
15:16 666.75 667.00 666.50 666.60 33.5K
15:17 666.60 666.75 666.30 666.50 11.5K
15:18 666.30 666.45 665.55 665.55 16.7K
15:19 666.00 666.50 665.80 666.45 11.5K
15:20 666.00 666.30 665.95 666.20 12.2K
15:21 666.35 666.95 666.35 666.75 7.0K
15:22 666.75 666.75 666.05 666.20 9.2K
15:23 666.40 666.65 666.15 666.65 8.5K
15:24 666.45 666.70 666.30 666.70 11.8K
15:25 666.10 666.15 665.65 666.00 9.6K
15:26 666.00 666.25 665.85 666.00 9.1K
15:27 666.40 667.00 666.05 666.90 9.9K
15:28 666.45 666.75 666.45 666.60 12.6K
15:29 666.35 667.35 666.05 667.35 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available