Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.52 35.87 35.52 35.85 13.4K
09:16 35.90 36.10 35.90 35.95 5.0K
09:17 35.95 35.95 35.75 35.75 3.5K
09:18 35.73 35.73 35.71 35.71 5.3K
09:19 35.71 35.71 35.31 35.31 3.1K
09:20 35.12 35.49 35.01 35.40 11.5K
09:21 35.38 35.38 35.11 35.11 1.3K
09:22 35.10 35.10 35.01 35.01 3.8K
09:23 35.03 35.11 35.03 35.11 1.0K
09:24 35.11 35.11 35.11 35.11 0.0K
09:25 35.11 35.24 35.11 35.24 0.5K
09:27 35.15 35.15 35.15 35.15 0.1K
09:28 35.13 35.29 35.13 35.29 1.1K
09:29 35.12 35.12 35.12 35.12 0.2K
09:30 35.21 35.21 35.21 35.21 0.4K
09:31 35.21 35.30 35.20 35.20 1.2K
09:33 35.23 35.23 35.23 35.23 1.5K
09:34 35.17 35.17 35.17 35.17 0.2K
09:35 35.26 35.26 35.26 35.26 0.0K
09:37 35.19 35.29 35.19 35.29 0.5K
09:38 35.29 35.29 35.29 35.29 0.4K
09:39 35.22 35.22 35.17 35.17 0.6K
09:40 35.17 35.17 35.17 35.17 0.0K
09:41 35.33 35.35 35.33 35.35 1.0K
09:42 35.17 35.35 35.17 35.35 2.4K
09:43 35.34 35.34 35.34 35.34 0.0K
09:45 35.20 35.20 35.20 35.20 0.5K
09:46 35.20 35.20 35.20 35.20 0.2K
09:47 35.17 35.17 35.17 35.17 0.2K
09:49 35.22 35.22 35.22 35.22 0.8K
09:50 35.39 35.41 35.27 35.27 1.3K
09:51 35.25 35.25 35.24 35.24 1.0K
09:52 35.24 35.24 35.24 35.24 0.2K
09:53 35.21 35.21 35.16 35.16 1.4K
09:54 35.12 35.20 35.12 35.20 2.3K
09:56 35.20 35.20 35.13 35.13 0.2K
09:57 35.12 35.12 35.12 35.12 0.0K
09:59 35.12 35.24 35.12 35.24 0.2K
10:02 35.24 35.24 35.24 35.24 0.4K
10:03 35.24 35.24 35.24 35.24 0.1K
10:05 35.24 35.24 35.24 35.24 0.4K
10:06 35.25 35.25 35.25 35.25 0.0K
10:09 35.24 35.24 35.24 35.24 0.3K
10:10 35.19 35.19 35.19 35.19 0.5K
10:11 35.24 35.24 35.24 35.24 0.0K
10:12 35.24 35.24 35.24 35.24 1.0K
10:14 35.20 35.20 35.20 35.20 0.0K
10:15 35.20 35.20 35.19 35.20 0.5K
10:16 35.20 35.20 35.20 35.20 0.1K
10:17 35.20 35.20 35.15 35.15 2.6K
10:18 35.19 35.19 35.19 35.19 0.1K
10:19 35.24 35.24 35.24 35.24 0.0K
10:20 35.19 35.19 35.19 35.19 0.5K
10:22 35.20 35.20 35.20 35.20 1.2K
10:23 35.20 35.20 35.20 35.20 0.1K
10:25 35.24 35.24 35.19 35.19 4.4K
10:26 35.19 35.19 35.02 35.02 3.0K
10:28 35.12 35.12 35.11 35.11 0.2K
10:30 35.09 35.09 35.09 35.09 0.0K
10:31 35.07 35.07 34.90 34.90 1.5K
10:32 34.79 34.79 34.74 34.74 0.5K
10:33 34.70 34.70 34.41 34.46 0.7K
10:34 34.48 34.53 34.48 34.53 0.1K
10:36 34.60 34.63 34.60 34.62 1.0K
10:37 34.74 34.74 34.74 34.74 3.6K
10:38 34.66 34.66 34.58 34.58 0.5K
10:40 34.59 34.59 34.52 34.52 0.7K
10:41 34.57 34.57 34.57 34.57 0.1K
10:43 34.57 34.57 34.57 34.57 0.0K
10:46 34.61 34.61 34.61 34.61 0.0K
10:47 34.63 34.63 34.63 34.63 0.1K
10:48 34.74 34.74 34.74 34.74 6.2K
10:56 34.74 34.74 34.74 34.74 0.3K
10:57 34.74 34.74 34.74 34.74 1.0K
10:58 34.70 34.70 34.70 34.70 0.1K
11:00 34.74 34.74 34.74 34.74 0.0K
11:01 34.74 34.74 34.74 34.74 0.0K
11:07 34.74 34.74 34.70 34.70 0.1K
11:10 34.70 34.70 34.70 34.70 0.4K
11:12 34.70 34.70 34.70 34.70 0.1K
11:30 34.70 34.70 34.70 34.70 0.8K
11:32 34.74 34.74 34.74 34.74 0.0K
11:34 34.70 34.74 34.70 34.74 4.8K
11:37 35.05 35.05 35.05 35.05 0.0K
11:38 35.05 35.07 35.05 35.07 0.1K
11:39 35.07 35.12 35.07 35.12 0.1K
11:40 35.12 35.12 35.12 35.12 0.1K
11:41 35.12 35.17 35.12 35.17 0.2K
11:42 35.12 35.19 35.12 35.19 0.2K
11:43 35.20 35.25 35.20 35.25 5.3K
11:44 35.26 35.26 35.26 35.26 9.5K
11:45 35.49 35.49 35.49 35.49 2.2K
11:46 35.49 35.49 35.49 35.49 2.3K
11:47 35.48 35.48 35.48 35.48 0.0K
11:48 35.41 35.41 35.41 35.41 0.5K
11:49 35.40 35.50 35.39 35.50 15.1K
11:50 35.52 35.54 35.52 35.54 0.4K
11:51 35.54 35.54 35.54 35.54 0.4K
11:52 35.65 35.65 35.64 35.64 0.6K
11:53 35.55 35.55 35.55 35.55 0.0K
11:54 35.54 35.54 35.54 35.54 0.0K
11:55 35.54 35.54 35.54 35.54 0.1K
11:56 35.54 35.54 35.50 35.50 2.5K
11:58 35.50 35.65 35.50 35.65 2.0K
12:01 35.59 35.59 35.59 35.59 0.0K
12:03 35.60 35.70 35.60 35.70 0.9K
12:04 35.70 35.70 35.70 35.70 0.6K
12:05 35.75 35.78 35.75 35.78 1.0K
12:07 35.74 35.74 35.74 35.74 1.1K
12:08 35.74 35.74 35.74 35.74 0.1K
12:09 35.74 35.74 35.74 35.74 2.4K
12:11 35.66 35.66 35.66 35.66 0.0K
12:12 35.68 35.75 35.63 35.72 0.3K
12:13 35.62 35.69 35.62 35.62 0.7K
12:14 35.62 35.75 35.58 35.58 2.7K
12:15 35.60 35.60 35.60 35.60 0.2K
12:16 35.60 35.60 35.60 35.60 0.2K
12:17 35.60 35.60 35.50 35.50 0.3K
12:18 35.30 35.30 35.18 35.20 0.1K
12:19 35.13 35.21 35.13 35.15 0.5K
12:20 35.13 35.28 35.13 35.28 0.3K
12:21 35.20 35.20 35.15 35.16 1.4K
12:22 35.16 35.21 35.13 35.16 0.2K
12:23 35.15 35.26 35.15 35.26 0.1K
12:24 35.30 35.50 35.30 35.50 1.0K
12:25 35.50 35.60 35.50 35.60 6.2K
12:26 35.42 35.44 35.42 35.42 0.2K
12:30 35.44 35.45 35.44 35.45 0.2K
12:32 35.45 35.45 35.45 35.45 0.2K
12:35 35.41 35.41 35.41 35.41 0.0K
12:36 35.27 35.27 35.27 35.27 0.2K
12:38 35.39 35.39 35.26 35.32 0.3K
12:45 35.32 35.32 35.32 35.32 0.1K
12:46 35.31 35.31 35.31 35.31 0.1K
12:47 35.50 35.50 35.38 35.50 3.2K
12:48 35.50 35.50 35.50 35.50 5.0K
12:49 35.27 35.27 35.27 35.27 0.1K
12:50 35.23 35.48 35.23 35.48 0.2K
12:53 35.27 35.27 35.27 35.27 0.0K
12:55 35.50 35.50 35.50 35.50 1.7K
12:56 35.50 35.50 35.50 35.50 0.6K
12:58 35.10 35.10 35.10 35.10 3.0K
13:03 35.34 35.34 35.34 35.34 0.0K
13:04 35.29 35.29 35.29 35.29 0.0K
13:05 35.30 35.30 35.30 35.30 0.0K
13:14 35.25 35.25 35.25 35.25 0.0K
13:16 35.14 35.14 35.14 35.14 0.0K
13:25 35.00 35.00 35.00 35.00 1.2K
13:31 34.91 34.91 34.91 34.91 0.0K
13:34 34.90 34.90 34.90 34.90 0.1K
13:43 34.90 34.90 34.90 34.90 0.3K
13:48 34.65 34.65 34.65 34.65 1.8K
13:49 34.80 34.80 34.80 34.80 0.0K
13:51 34.90 34.90 34.90 34.90 0.5K
13:53 34.66 34.66 34.66 34.66 1.6K
13:55 34.80 34.80 34.80 34.80 3.4K
13:57 34.83 34.83 34.83 34.83 0.2K
14:05 34.70 34.70 34.70 34.70 2.0K
14:07 35.00 35.00 35.00 35.00 0.6K
14:08 35.22 35.22 35.22 35.22 0.0K
14:09 35.49 35.49 35.20 35.20 4.5K
14:12 35.03 35.03 35.03 35.03 0.0K
14:13 35.03 35.03 35.03 35.03 0.6K
14:14 35.06 35.06 35.06 35.06 0.2K
14:20 34.99 34.99 34.99 34.99 0.0K
14:21 34.93 34.93 34.83 34.83 0.4K
14:23 34.93 34.93 34.84 34.84 5.3K
14:27 34.84 34.84 34.84 34.84 0.0K
14:28 34.90 34.90 34.90 34.90 0.1K
14:31 34.90 34.97 34.90 34.97 0.2K
14:35 35.13 35.13 35.13 35.13 5.0K
14:36 35.09 35.09 35.09 35.09 0.0K
14:39 35.23 35.23 35.23 35.23 0.5K
14:41 35.09 35.09 35.09 35.09 0.0K
14:42 35.11 35.11 35.11 35.11 0.0K
14:43 35.11 35.11 35.11 35.11 0.3K
14:44 34.99 34.99 34.99 34.99 0.5K
14:49 34.85 34.85 34.85 34.85 5.0K
14:52 34.80 34.80 34.80 34.80 0.5K
14:55 34.82 34.82 34.82 34.82 2.0K
14:56 34.79 34.79 34.79 34.79 0.1K
14:57 34.87 34.87 34.87 34.87 0.1K
14:59 34.99 34.99 34.99 34.99 0.8K
15:00 35.00 35.00 34.60 34.70 6.1K
15:01 34.71 34.71 34.71 34.71 0.1K
15:02 34.71 35.00 34.71 35.00 4.7K
15:03 35.11 35.11 35.11 35.11 0.0K
15:04 35.11 35.11 35.11 35.11 0.0K
15:05 35.00 35.00 35.00 35.00 1.7K
15:06 34.72 34.72 34.72 34.72 0.4K
15:07 34.83 34.83 34.83 34.83 0.1K
15:08 34.80 34.80 34.78 34.78 0.2K
15:09 34.68 34.68 34.68 34.68 0.2K
15:10 34.68 34.68 34.68 34.68 0.3K
15:11 34.77 34.77 34.70 34.70 0.5K
15:13 34.70 34.70 34.70 34.70 0.1K
15:14 34.70 34.70 34.51 34.62 5.2K
15:15 34.63 34.63 34.50 34.62 2.6K
15:17 34.60 34.89 34.60 34.89 1.5K
15:18 34.88 34.89 34.60 34.89 1.6K
15:20 34.95 34.95 34.95 34.95 0.1K
15:21 34.95 34.95 34.94 34.94 0.7K
15:22 34.89 34.89 34.89 34.89 0.2K
15:23 34.85 34.85 34.85 34.85 0.1K
15:24 34.83 34.83 34.83 34.83 0.1K
15:25 34.89 34.89 34.89 34.89 0.9K
15:26 34.88 34.88 34.88 34.88 0.3K
15:27 34.62 34.62 34.61 34.61 0.5K
15:28 34.63 34.63 34.63 34.63 0.0K
15:29 34.61 34.83 34.61 34.72 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available