Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.57 26.57 26.57 26.57 0.0K
09:21 26.70 26.97 26.70 26.97 0.1K
09:23 26.99 26.99 26.99 26.99 0.0K
09:25 26.81 26.97 26.81 26.97 0.2K
09:26 26.96 26.96 26.96 26.96 0.0K
09:28 27.19 27.19 27.19 27.19 1.0K
09:30 27.29 27.29 27.27 27.27 0.0K
09:31 27.27 27.27 27.27 27.27 0.2K
09:33 27.26 27.26 27.26 27.26 0.0K
09:36 27.26 27.26 27.25 27.25 0.0K
09:37 27.26 27.26 27.26 27.26 0.1K
09:39 27.39 27.39 27.31 27.31 0.2K
09:43 27.31 27.31 27.31 27.31 0.0K
09:45 27.31 27.31 27.31 27.31 0.0K
09:47 27.30 27.30 27.30 27.30 0.2K
09:48 27.29 27.30 27.29 27.30 0.1K
09:49 27.22 27.29 27.22 27.29 0.4K
09:52 27.29 27.29 27.29 27.29 0.0K
09:54 27.29 27.29 27.29 27.29 0.0K
09:56 27.25 27.25 27.25 27.25 0.0K
10:01 27.29 27.29 27.29 27.29 0.0K
10:02 27.28 27.28 27.28 27.28 0.0K
10:03 27.28 27.28 27.28 27.28 0.3K
10:11 27.25 27.25 27.25 27.25 0.0K
10:22 27.26 27.26 27.26 27.26 0.0K
10:25 27.30 27.30 27.30 27.30 0.1K
10:27 27.25 27.25 27.25 27.25 0.0K
10:31 27.29 27.29 27.29 27.29 0.0K
10:34 27.29 27.29 27.29 27.29 0.2K
10:38 27.30 27.30 27.30 27.30 0.1K
10:41 26.95 26.95 26.66 26.66 8.5K
10:44 26.69 26.69 26.69 26.69 0.0K
10:47 26.69 26.69 26.69 26.69 0.0K
10:50 26.82 26.82 26.82 26.82 0.0K
10:54 26.69 26.69 26.69 26.69 0.0K
10:55 26.69 26.69 26.69 26.69 0.0K
10:59 26.76 26.76 26.76 26.76 0.0K
11:09 26.69 26.69 26.66 26.66 0.2K
11:13 26.80 26.88 26.80 26.88 0.4K
11:17 26.90 26.90 26.90 26.90 0.3K
11:25 27.04 27.16 27.04 27.16 0.4K
11:28 26.94 26.94 26.94 26.94 0.0K
11:32 27.24 27.24 27.24 27.24 0.0K
11:33 27.23 27.23 27.00 27.00 1.1K
11:34 26.90 26.95 26.65 26.65 0.9K
11:35 26.98 26.98 26.78 26.85 1.5K
11:37 26.99 27.23 26.99 27.23 0.2K
11:38 27.05 27.05 26.85 26.93 0.4K
11:43 26.57 26.62 26.57 26.62 0.0K
11:44 26.79 26.79 26.79 26.79 0.0K
11:46 26.50 26.51 26.50 26.51 0.3K
11:51 26.51 26.51 26.51 26.51 0.0K
12:04 26.68 26.68 26.68 26.68 0.1K
12:06 26.89 26.89 26.89 26.89 0.1K
12:20 26.89 26.89 26.89 26.89 0.2K
12:24 26.90 26.90 26.90 26.90 0.0K
12:27 26.96 26.96 26.96 26.96 0.0K
12:39 26.90 26.90 26.90 26.90 0.0K
13:41 26.85 26.85 26.85 26.85 0.4K
13:42 26.68 26.68 26.68 26.68 0.0K
13:46 26.79 26.79 26.79 26.79 0.0K
14:14 26.89 26.89 26.89 26.89 0.0K
14:26 26.89 26.89 26.89 26.89 0.6K
14:27 27.05 27.05 27.05 27.05 0.1K
14:28 27.03 27.03 27.03 27.03 0.0K
14:37 27.29 27.30 27.29 27.30 1.2K
14:38 27.30 27.40 27.30 27.40 0.5K
14:39 27.40 27.40 27.40 27.40 0.7K
14:41 27.40 27.40 27.40 27.40 0.3K
14:42 27.40 27.40 27.40 27.40 0.0K
14:44 27.40 27.40 27.40 27.40 2.1K
14:46 27.50 27.51 27.50 27.51 0.6K
14:48 27.56 27.56 27.46 27.46 0.0K
14:49 27.57 27.57 27.57 27.57 0.1K
14:57 27.80 27.80 27.80 27.80 1.3K
14:58 27.79 27.79 27.79 27.79 1.0K
15:07 27.77 27.77 27.77 27.77 0.0K
15:08 27.77 27.77 27.77 27.77 0.0K
15:09 27.84 27.84 27.84 27.84 0.0K
15:10 27.86 27.86 27.86 27.86 0.2K
15:11 27.80 27.80 27.80 27.80 0.0K
15:12 27.86 27.86 27.86 27.86 0.1K
15:13 27.90 27.90 27.90 27.90 0.2K
15:16 27.80 27.80 27.80 27.80 0.0K
15:17 27.80 27.80 27.80 27.80 0.1K
15:18 27.57 27.57 27.57 27.57 0.0K
15:19 27.57 27.57 27.57 27.57 0.1K
15:20 27.92 27.92 27.92 27.92 0.3K
15:27 27.92 27.92 27.92 27.92 0.3K
15:28 27.92 27.92 27.90 27.90 0.5K
15:29 27.83 27.83 27.83 27.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available