Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.11 23.11 23.11 23.11 0.1K
09:15 23.10 23.10 23.10 23.10 0.0K
09:20 23.94 24.00 23.94 24.00 0.5K
09:22 24.70 24.70 24.69 24.69 0.0K
09:23 24.67 24.67 24.65 24.65 0.0K
09:24 23.95 24.00 23.95 24.00 0.0K
09:27 24.36 24.40 23.95 23.95 0.6K
09:28 23.61 23.61 23.61 23.61 0.0K
09:29 23.32 23.80 23.25 23.80 0.5K
09:41 23.95 23.95 23.95 23.95 0.0K
09:43 24.06 24.35 24.06 24.35 0.2K
09:44 24.41 24.41 24.41 24.41 0.2K
09:45 24.41 24.41 24.40 24.40 0.0K
09:51 24.07 24.07 24.07 24.07 0.0K
09:53 24.07 24.07 24.07 24.07 0.0K
10:01 24.32 24.32 24.32 24.32 0.0K
10:05 24.32 24.32 24.32 24.32 0.0K
10:09 24.32 24.32 24.32 24.32 0.0K
10:17 24.20 24.20 24.20 24.20 0.0K
10:27 24.32 24.32 24.32 24.32 0.1K
10:28 24.14 24.14 24.14 24.14 0.0K
10:30 24.09 24.09 24.09 24.09 0.0K
10:52 24.22 24.22 24.22 24.22 0.0K
10:56 24.09 24.09 24.09 24.09 0.0K
10:57 24.23 24.23 24.23 24.23 0.1K
11:04 24.22 24.22 24.22 24.22 0.0K
11:05 24.22 24.22 24.22 24.22 0.0K
11:26 24.29 24.29 24.29 24.29 0.1K
11:37 24.09 24.09 24.09 24.09 0.0K
12:48 24.09 24.09 24.01 24.01 0.0K
12:54 24.13 24.13 24.13 24.13 0.0K
12:56 24.13 24.13 24.13 24.13 0.0K
12:57 24.01 24.01 24.01 24.01 0.0K
12:58 24.00 24.00 24.00 24.00 0.3K
12:59 23.85 23.85 23.85 23.85 0.0K
13:14 23.75 23.75 23.75 23.75 1.5K
13:16 23.93 23.93 23.93 23.93 0.1K
13:20 23.71 23.71 23.71 23.71 0.0K
13:21 23.71 23.71 23.71 23.71 0.1K
13:30 23.71 23.71 23.71 23.71 0.0K
13:33 23.71 23.71 23.71 23.71 0.0K
13:52 23.92 23.92 23.92 23.92 0.0K
13:54 23.92 23.92 23.92 23.92 0.0K
13:58 23.71 23.71 23.71 23.71 0.0K
13:59 23.92 23.92 23.92 23.92 0.0K
14:01 23.92 23.92 23.92 23.92 0.0K
14:15 23.92 23.92 23.92 23.92 0.1K
14:28 23.92 23.92 23.92 23.92 0.0K
14:52 23.99 23.99 23.99 23.99 0.1K
15:20 24.00 24.00 24.00 24.00 0.2K
15:21 23.30 23.30 23.30 23.30 0.5K
15:22 23.30 23.37 23.30 23.37 0.1K
15:23 23.50 23.50 23.50 23.50 0.0K
15:26 23.33 23.33 23.33 23.33 0.0K
15:27 23.40 23.40 23.40 23.40 0.0K
15:29 23.33 23.73 23.32 23.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available