Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.27 23.27 23.27 23.27 0.0K
09:17 23.50 23.50 23.50 23.50 0.1K
09:20 23.66 23.66 23.66 23.66 0.4K
09:21 23.43 24.20 23.43 24.20 1.0K
09:22 24.27 24.55 24.15 24.15 1.7K
09:23 24.37 24.37 23.86 23.86 0.5K
09:24 23.35 23.56 23.35 23.46 1.4K
09:25 23.56 23.56 23.47 23.47 0.7K
09:26 23.87 24.15 23.87 24.14 1.1K
09:27 24.20 24.21 24.05 24.05 0.4K
09:28 24.16 24.16 23.68 23.68 0.8K
09:33 23.90 23.90 23.79 23.79 0.0K
09:34 23.90 23.90 23.90 23.90 0.0K
09:37 23.89 23.89 23.89 23.89 0.0K
09:38 23.77 23.89 23.77 23.89 0.2K
09:39 23.85 23.85 23.85 23.85 0.0K
09:40 23.68 23.84 23.68 23.84 0.2K
09:41 23.76 23.76 23.76 23.76 0.0K
09:42 23.76 23.78 23.76 23.78 0.0K
09:43 23.77 23.77 23.77 23.77 0.0K
09:46 23.77 23.77 23.77 23.77 0.0K
09:47 23.61 23.61 23.60 23.60 0.5K
09:50 23.50 23.50 23.50 23.50 0.4K
09:52 23.41 23.41 23.41 23.41 0.0K
09:59 23.73 23.73 23.73 23.73 0.1K
10:08 23.42 23.42 23.42 23.42 0.0K
10:13 23.42 23.42 23.42 23.42 0.0K
10:22 23.50 23.50 23.50 23.50 0.0K
10:26 23.56 23.56 23.56 23.56 0.0K
10:28 23.25 23.25 23.25 23.25 1.0K
10:34 23.49 23.49 23.49 23.49 0.3K
10:39 23.14 23.14 23.14 23.14 0.0K
11:08 23.44 23.44 23.44 23.44 0.1K
11:10 23.05 23.05 23.05 23.05 0.6K
11:27 23.38 23.38 23.38 23.38 0.5K
11:35 23.17 23.17 23.17 23.17 0.4K
11:43 23.47 23.47 23.47 23.47 0.6K
11:55 23.40 23.40 23.40 23.40 0.0K
12:21 23.45 23.45 23.45 23.45 0.0K
12:26 23.29 23.29 23.29 23.29 0.3K
13:24 23.05 23.05 23.05 23.05 1.5K
14:29 23.13 23.13 23.13 23.13 0.2K
14:35 23.35 23.35 23.35 23.35 0.1K
15:01 23.12 23.12 23.12 23.12 0.1K
15:05 23.10 23.10 23.10 23.10 0.3K
15:10 23.01 23.01 23.01 23.01 0.4K
15:15 23.05 23.05 23.05 23.05 0.1K
15:17 23.04 23.04 23.04 23.04 0.8K
15:18 23.01 23.01 23.01 23.01 0.0K
15:19 23.00 23.01 23.00 23.01 0.9K
15:20 23.01 23.01 23.01 23.01 0.0K
15:21 23.01 23.01 23.01 23.01 0.0K
15:27 23.00 23.00 23.00 23.00 2.1K
15:28 23.00 23.00 23.00 23.00 0.5K
15:29 23.00 23.02 23.00 23.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available