Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.28 27.28 27.28 27.28 0.2K
09:15 27.28 27.28 27.28 27.28 0.0K
09:17 27.63 27.63 27.63 27.63 0.0K
09:19 27.73 27.73 27.73 27.73 0.1K
09:23 27.80 27.80 27.80 27.80 0.1K
09:24 27.90 27.90 27.37 27.37 0.6K
09:25 27.37 27.50 27.37 27.50 0.0K
09:27 27.41 27.41 27.12 27.40 0.2K
09:29 27.44 27.44 27.44 27.44 1.9K
09:31 27.49 27.54 27.49 27.54 0.4K
09:32 27.61 27.61 27.61 27.61 0.0K
09:34 27.84 27.84 27.84 27.84 0.0K
09:35 27.88 27.88 27.88 27.88 0.0K
09:38 27.99 28.00 27.99 28.00 1.0K
09:42 27.65 27.66 27.65 27.66 0.0K
09:45 27.94 27.94 27.94 27.94 0.1K
09:47 27.89 27.89 27.89 27.89 0.0K
09:48 27.32 27.32 27.32 27.32 1.8K
09:51 27.97 28.00 27.47 27.47 1.2K
09:53 27.65 27.65 27.59 27.59 0.1K
09:54 27.56 27.56 27.47 27.47 0.5K
09:58 27.47 27.60 27.47 27.60 0.6K
10:03 27.51 27.51 27.51 27.51 0.2K
10:04 27.36 27.36 27.36 27.36 0.2K
10:07 27.66 27.66 27.66 27.66 0.0K
10:14 27.76 27.76 27.76 27.76 0.0K
10:15 27.93 27.93 27.93 27.93 0.2K
10:20 27.72 27.72 27.72 27.72 0.0K
10:29 27.50 27.50 27.50 27.50 0.9K
10:30 27.49 27.49 27.49 27.49 0.0K
10:31 27.46 27.46 27.46 27.46 0.2K
10:55 27.37 27.37 27.37 27.37 0.3K
11:02 27.46 27.46 27.46 27.46 0.1K
11:16 27.68 27.68 27.68 27.68 0.0K
11:17 27.98 27.98 27.98 27.98 1.0K
11:24 27.98 27.98 27.98 27.98 0.2K
11:34 27.50 27.50 27.50 27.50 0.3K
11:42 27.52 27.52 27.52 27.52 0.0K
11:50 27.32 27.32 27.32 27.32 1.0K
12:01 27.61 27.61 27.61 27.61 0.0K
12:06 27.72 27.72 27.72 27.72 0.0K
12:18 27.64 27.64 27.64 27.64 0.0K
12:31 27.67 27.67 27.67 27.67 0.1K
12:32 27.75 27.75 27.75 27.75 0.0K
12:33 27.75 27.75 27.75 27.75 0.0K
12:37 27.75 27.75 27.75 27.75 0.5K
12:42 27.75 27.75 27.75 27.75 0.5K
12:48 27.81 27.81 27.76 27.76 0.3K
12:50 27.98 27.98 27.98 27.98 0.5K
12:52 27.76 27.76 27.76 27.76 0.0K
13:10 27.71 27.71 27.69 27.69 1.1K
13:15 27.69 27.69 27.69 27.69 0.0K
13:33 27.88 27.88 27.88 27.88 0.0K
13:35 27.58 27.58 27.58 27.58 0.0K
13:48 27.49 27.49 27.44 27.44 0.5K
13:49 27.36 27.36 27.36 27.36 0.0K
13:57 27.45 27.45 27.45 27.45 0.0K
14:15 27.36 27.36 27.36 27.36 0.1K
14:42 27.44 27.44 27.44 27.44 0.0K
14:52 27.30 27.30 27.28 27.28 2.4K
14:57 27.30 27.30 27.30 27.30 0.3K
15:05 27.40 27.40 27.40 27.40 0.0K
15:09 27.40 27.40 27.40 27.40 0.1K
15:12 27.40 27.40 27.40 27.40 0.1K
15:13 27.30 27.40 27.30 27.40 1.0K
15:19 27.83 27.83 27.83 27.83 1.0K
15:20 27.60 27.60 27.60 27.60 0.0K
15:24 27.33 27.33 27.33 27.33 0.1K
15:26 27.60 27.60 27.60 27.60 0.0K
15:28 27.30 27.46 27.30 27.46 0.1K
15:29 27.46 27.90 27.46 27.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available