Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.40 28.40 28.40 28.40 0.0K
09:18 28.29 28.29 27.93 27.93 0.3K
09:20 28.00 28.00 28.00 28.00 0.0K
09:21 27.81 27.81 27.81 27.81 0.2K
09:26 28.00 28.00 27.82 27.82 0.0K
09:29 27.82 27.82 27.82 27.82 0.0K
09:31 27.51 27.51 27.51 27.51 0.9K
09:32 27.50 27.82 27.50 27.82 0.0K
09:34 27.82 27.82 27.82 27.82 0.1K
09:36 28.00 28.00 28.00 28.00 0.3K
09:41 27.87 27.92 27.87 27.92 0.0K
09:45 27.84 27.84 27.84 27.84 0.0K
10:09 27.90 27.90 27.90 27.90 0.0K
10:12 27.91 27.91 27.91 27.91 0.0K
10:21 27.90 27.90 27.89 27.89 0.1K
10:23 27.82 27.82 27.82 27.82 0.0K
10:26 27.53 27.53 27.53 27.53 0.1K
10:32 27.50 27.50 27.50 27.50 1.2K
10:33 27.51 27.51 27.51 27.51 0.0K
11:00 27.70 27.70 27.70 27.70 0.0K
11:15 27.51 27.51 27.51 27.51 0.0K
11:24 27.70 27.70 27.70 27.70 0.0K
11:26 28.00 28.00 28.00 28.00 1.5K
11:28 27.98 27.98 27.98 27.98 0.0K
11:51 27.53 27.53 27.53 27.53 0.0K
12:21 27.53 27.53 27.53 27.53 0.5K
12:41 27.75 27.75 27.75 27.75 0.0K
13:54 27.74 27.74 27.74 27.74 0.0K
13:58 27.52 27.52 27.52 27.52 0.3K
14:11 27.54 27.54 27.54 27.54 0.0K
14:12 27.50 27.50 27.50 27.50 0.6K
14:16 27.50 27.50 27.50 27.50 0.0K
14:25 27.68 27.68 27.51 27.51 2.1K
14:35 27.50 27.50 27.50 27.50 0.7K
14:37 27.50 27.50 27.50 27.50 0.0K
14:43 27.45 27.45 27.45 27.45 0.0K
14:46 27.50 27.50 27.50 27.50 0.5K
14:48 27.45 27.45 27.45 27.45 3.0K
14:52 27.40 27.40 27.40 27.40 3.2K
15:00 27.33 27.33 27.33 27.33 0.0K
15:01 27.30 27.30 27.06 27.06 0.1K
15:02 27.06 27.23 27.06 27.23 0.0K
15:03 27.06 27.06 27.06 27.06 0.0K
15:06 27.15 27.15 27.10 27.10 0.3K
15:07 27.34 27.34 27.34 27.34 0.0K
15:09 27.15 27.15 27.15 27.15 0.0K
15:10 27.15 27.15 27.08 27.08 0.1K
15:18 27.43 27.43 27.43 27.43 0.0K
15:20 27.09 27.09 27.09 27.09 0.0K
15:22 27.09 27.09 27.09 27.09 0.1K
15:26 27.63 27.63 27.16 27.16 0.3K
15:27 27.48 27.48 27.40 27.40 0.5K
15:28 27.16 27.16 27.16 27.16 0.1K
15:29 27.16 27.59 27.16 27.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available