Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.50 27.50 27.50 27.50 0.3K
09:19 27.43 27.43 27.43 27.43 0.0K
09:21 27.31 27.31 27.31 27.31 0.1K
09:22 27.31 27.31 27.31 27.31 0.1K
09:32 27.40 27.40 27.40 27.40 0.1K
09:35 27.40 27.40 27.40 27.40 0.2K
09:50 27.40 27.40 27.40 27.40 0.0K
10:07 27.54 27.54 27.54 27.54 0.0K
10:46 27.40 27.40 27.40 27.40 0.3K
11:14 27.54 27.54 27.54 27.54 0.0K
11:24 27.88 27.88 27.88 27.88 1.0K
11:44 27.86 27.86 27.86 27.86 0.0K
11:56 27.98 27.98 27.98 27.98 0.2K
12:27 27.40 27.40 27.40 27.40 0.3K
12:44 27.41 27.41 27.41 27.41 0.0K
12:54 27.41 27.41 27.41 27.41 0.0K
12:57 27.31 27.31 27.31 27.31 0.1K
13:13 27.31 27.31 27.31 27.31 0.3K
13:14 27.30 27.30 27.30 27.30 0.0K
13:34 27.21 27.21 27.21 27.21 0.2K
14:01 27.22 27.22 27.22 27.22 0.0K
14:03 27.31 27.31 27.31 27.31 0.2K
14:29 27.31 27.31 27.01 27.01 1.2K
14:30 27.01 27.01 27.01 27.01 0.0K
14:35 27.10 27.10 27.10 27.10 0.5K
15:01 27.11 27.11 27.11 27.11 0.0K
15:02 27.38 27.38 27.38 27.38 0.0K
15:09 27.11 27.11 27.11 27.11 0.0K
15:15 27.11 27.11 27.11 27.11 0.8K
15:16 27.02 27.02 27.00 27.00 0.4K
15:17 27.00 27.00 26.35 26.35 2.8K
15:18 26.35 26.69 26.35 26.69 0.0K
15:19 26.49 26.55 26.49 26.55 0.9K
15:21 26.59 26.60 26.59 26.60 0.0K
15:22 27.29 27.29 26.60 26.61 0.0K
15:25 26.65 27.00 26.65 27.00 0.6K
15:26 26.65 26.66 26.65 26.66 0.4K
15:28 26.71 26.71 26.70 26.70 0.5K
15:29 27.29 27.29 26.67 26.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available