LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.23 21.23 21.23 21.23 0.1K
09:20 20.80 20.80 20.80 20.80 0.1K
09:25 21.00 21.00 20.82 20.82 0.3K
09:30 20.97 20.97 20.80 20.80 0.9K
09:35 20.53 20.53 20.53 20.53 1.0K
09:40 20.53 20.97 20.53 20.97 0.9K
09:45 20.42 20.42 20.42 20.42 6.4K
09:55 20.90 20.90 20.90 20.90 0.0K
10:00 20.89 20.89 20.88 20.88 0.0K
10:10 20.42 20.42 20.33 20.33 0.2K
10:30 20.73 20.73 20.73 20.73 0.0K
10:35 20.73 20.73 20.34 20.70 0.6K
10:45 20.60 20.60 20.34 20.34 0.4K
10:50 20.69 20.70 20.69 20.70 4.0K
10:55 20.70 20.70 20.70 20.70 0.0K
11:00 20.34 20.34 20.34 20.34 0.2K
11:05 20.67 20.67 20.67 20.67 0.0K
11:10 20.67 20.67 20.34 20.34 0.0K
11:15 20.25 20.25 20.24 20.24 0.3K
11:20 20.24 20.24 20.24 20.24 0.8K
11:25 20.66 20.66 20.66 20.66 0.0K
11:30 20.30 20.30 20.30 20.30 0.5K
11:35 20.25 20.53 20.25 20.53 1.1K
11:45 20.50 20.51 20.50 20.50 0.1K
11:50 20.25 20.25 20.25 20.25 0.4K
11:55 20.64 20.64 20.64 20.64 0.1K
12:00 20.11 20.12 20.11 20.12 1.1K
12:05 20.51 20.51 20.51 20.51 0.0K
12:10 20.50 20.50 20.50 20.50 0.0K
12:20 20.51 20.51 20.51 20.51 0.2K
12:25 20.41 20.41 20.41 20.41 0.0K
12:30 20.50 20.51 20.50 20.51 0.1K
12:45 20.12 20.12 20.12 20.12 0.3K
12:55 20.41 20.50 20.41 20.50 0.0K
13:00 20.50 20.50 20.50 20.50 0.0K
13:20 20.40 20.40 20.20 20.20 0.1K
13:25 20.15 20.15 20.12 20.12 0.1K
13:30 20.48 20.48 20.48 20.48 0.0K
14:00 20.49 20.49 20.49 20.49 0.0K
14:10 20.49 20.49 20.49 20.49 0.1K
14:20 20.20 20.20 20.20 20.20 0.1K
14:30 20.31 20.31 20.31 20.31 0.0K
14:35 20.30 20.30 20.30 20.30 0.0K
14:45 20.40 20.40 20.40 20.40 0.0K
14:55 20.30 20.30 20.30 20.30 0.0K
15:00 20.30 20.30 20.21 20.30 0.7K
15:05 20.30 20.30 20.20 20.20 0.1K
15:10 20.20 20.20 20.17 20.17 2.0K
15:20 20.20 20.20 20.19 20.19 1.5K
15:25 20.19 20.21 20.19 20.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available