LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.75 20.75 20.75 20.75 0.0K
09:30 20.75 20.90 20.75 20.90 0.6K
09:40 20.89 20.89 20.89 20.89 0.5K
09:45 20.89 20.89 20.89 20.89 0.1K
09:55 20.87 20.87 20.87 20.87 0.1K
10:00 20.87 20.87 20.87 20.87 0.0K
10:05 20.70 20.87 20.56 20.87 0.1K
10:10 20.56 20.56 20.56 20.56 0.0K
10:15 20.86 20.86 20.86 20.86 0.0K
10:20 20.86 20.86 20.86 20.86 0.0K
10:25 20.86 20.86 20.70 20.70 0.5K
10:30 20.86 20.86 20.57 20.57 0.1K
10:35 20.57 20.57 20.57 20.57 1.8K
10:45 20.83 20.84 20.83 20.84 0.1K
11:15 20.57 20.57 20.57 20.57 0.0K
11:20 20.57 20.57 20.57 20.57 0.0K
11:30 20.58 20.58 20.58 20.58 0.3K
11:40 20.57 20.80 20.57 20.80 0.1K
11:45 20.80 20.80 20.80 20.80 0.0K
11:50 20.80 20.80 20.80 20.80 0.0K
11:55 20.80 20.80 20.58 20.58 0.4K
12:05 20.79 20.79 20.79 20.79 0.0K
12:15 20.59 20.59 20.59 20.59 0.0K
12:20 20.79 20.81 20.59 20.59 0.9K
12:25 20.80 20.80 20.80 20.80 0.0K
12:30 20.80 20.80 20.80 20.80 0.0K
12:50 20.79 20.79 20.79 20.79 0.0K
12:55 20.79 20.79 20.79 20.79 0.0K
13:05 20.79 20.79 20.79 20.79 0.5K
13:10 20.83 20.83 20.83 20.83 0.5K
13:15 20.84 20.84 20.60 20.60 0.2K
13:35 20.84 20.84 20.84 20.84 0.0K
13:50 20.84 20.84 20.84 20.84 0.1K
14:00 20.84 20.84 20.84 20.84 0.0K
14:10 20.61 20.61 20.60 20.60 0.0K
14:35 20.61 20.61 20.61 20.61 0.0K
14:50 20.60 20.61 20.60 20.60 0.1K
14:55 20.60 20.61 20.60 20.61 0.0K
15:00 20.61 20.61 20.60 20.60 0.4K
15:05 20.60 20.60 20.60 20.60 0.0K
15:10 20.61 20.83 20.61 20.61 1.0K
15:20 20.84 20.84 20.84 20.84 0.5K
15:25 20.84 20.84 20.69 20.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available