LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.99 18.99 18.99 18.99 0.1K
09:20 18.50 18.50 18.50 18.50 2.0K
09:25 18.93 18.93 18.91 18.91 0.0K
09:30 18.88 18.88 18.70 18.87 0.3K
09:35 18.85 18.85 18.85 18.85 0.0K
09:40 18.70 18.70 18.70 18.70 0.4K
09:45 18.70 18.70 18.70 18.70 0.0K
09:50 18.70 18.70 18.70 18.70 0.0K
09:55 18.86 18.86 18.86 18.86 0.3K
10:00 18.86 18.86 18.60 18.60 0.5K
10:10 18.54 18.54 18.54 18.54 1.5K
10:30 18.78 18.78 18.78 18.78 0.0K
10:40 18.53 18.53 18.53 18.53 0.0K
10:50 18.75 18.75 18.75 18.75 0.0K
11:00 18.75 18.75 18.75 18.75 0.1K
11:05 18.75 18.75 18.53 18.56 0.3K
11:10 18.56 18.56 18.56 18.56 0.3K
11:25 18.60 18.60 18.60 18.60 0.3K
11:35 18.60 18.60 18.60 18.60 1.0K
11:40 18.74 18.74 18.74 18.74 0.0K
11:55 18.74 18.74 18.74 18.74 0.0K
12:00 18.74 18.74 18.74 18.74 0.0K
12:05 18.74 18.74 18.74 18.74 0.1K
12:20 18.70 18.70 18.70 18.70 0.1K
12:25 18.70 18.85 18.70 18.85 0.5K
12:30 18.84 18.84 18.84 18.84 0.3K
12:35 18.84 18.84 18.84 18.84 0.0K
13:00 18.84 18.84 18.84 18.84 0.0K
13:05 18.84 18.84 18.61 18.61 0.1K
13:10 18.61 18.84 18.61 18.84 0.4K
13:15 18.84 18.84 18.84 18.84 0.1K
13:30 18.80 18.80 18.80 18.80 0.0K
13:35 18.84 18.84 18.84 18.84 0.1K
13:40 18.84 18.84 18.84 18.84 0.2K
14:15 18.86 18.87 18.86 18.87 0.4K
14:20 18.85 18.85 18.80 18.80 0.0K
14:25 18.66 18.66 18.65 18.66 0.8K
14:35 18.61 18.61 18.61 18.61 3.0K
14:40 18.61 18.61 18.61 18.61 1.1K
14:45 18.61 18.86 18.61 18.86 1.2K
14:50 18.86 18.86 18.86 18.86 0.0K
14:55 18.86 18.86 18.86 18.86 0.0K
15:00 18.86 18.86 18.86 18.86 0.2K
15:10 18.61 18.61 18.61 18.61 0.0K
15:20 18.60 18.60 18.60 18.60 4.0K
15:25 18.60 18.85 18.60 18.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available