Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.46 8.46 0.1K
09:35 8.46 8.46 8.46 8.46 0.2K
09:45 8.38 8.38 8.38 8.38 0.0K
10:00 8.49 8.62 8.49 8.62 0.0K
10:05 8.62 8.62 8.62 8.62 0.0K
10:15 8.60 8.60 8.60 8.60 0.1K
10:45 8.60 8.60 8.60 8.60 0.0K
10:50 8.60 8.60 8.60 8.60 0.0K
11:15 8.62 8.67 8.62 8.67 0.3K
11:30 8.67 8.88 8.67 8.88 0.0K
11:45 8.62 8.62 8.62 8.62 0.0K
11:55 8.74 8.74 8.74 8.74 1.7K
12:05 8.86 8.86 8.86 8.86 0.1K
12:20 8.62 8.62 8.49 8.49 0.3K
12:35 8.85 8.85 8.85 8.85 0.0K
12:45 8.60 8.60 8.60 8.60 0.1K
13:00 8.74 8.74 8.67 8.67 2.0K
13:30 8.54 8.54 8.54 8.54 1.0K
13:35 8.49 8.49 8.49 8.49 0.1K
13:50 8.62 8.62 8.62 8.62 0.0K
14:30 8.43 8.43 8.43 8.43 0.1K
14:50 8.44 8.44 8.44 8.44 0.5K
14:55 8.40 8.40 8.38 8.38 0.4K
15:05 8.58 8.58 8.58 8.58 0.0K
15:10 8.57 8.58 8.53 8.53 0.0K
15:20 8.53 8.53 8.53 8.53 0.0K
15:25 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available