Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.00 10.00 8.92 9.26 1.9K
09:20 9.41 9.41 9.40 9.40 0.5K
09:25 9.40 9.40 9.40 9.40 0.1K
09:30 9.42 9.53 9.25 9.44 1.0K
09:35 9.48 9.48 9.25 9.44 0.1K
09:40 9.25 9.49 9.22 9.28 3.0K
09:45 9.35 9.35 9.25 9.35 1.6K
09:50 9.34 9.34 9.21 9.34 0.1K
09:55 9.34 9.35 9.33 9.33 1.5K
10:00 9.22 9.35 9.22 9.35 1.0K
10:10 9.39 9.39 9.39 9.39 0.0K
10:15 9.30 9.35 9.30 9.34 0.2K
10:20 9.30 9.30 9.30 9.30 0.0K
10:30 9.34 9.34 9.34 9.34 0.0K
10:40 9.25 9.25 9.25 9.25 0.1K
10:45 9.34 9.34 9.34 9.34 0.1K
10:55 9.33 9.33 9.33 9.33 0.0K
11:00 9.21 9.21 9.21 9.21 0.3K
11:05 9.26 9.34 9.26 9.34 0.0K
11:15 9.20 9.29 9.20 9.29 0.1K
11:25 9.20 9.20 9.20 9.20 0.0K
11:30 9.29 9.29 9.29 9.29 0.0K
11:50 9.20 9.25 9.20 9.25 0.2K
12:00 9.20 9.20 9.20 9.20 0.0K
12:15 9.20 9.20 9.20 9.20 0.3K
12:35 9.15 9.15 9.10 9.10 1.0K
12:40 9.20 9.20 9.20 9.20 0.0K
12:55 9.11 9.11 9.10 9.10 0.4K
13:00 9.10 9.10 9.10 9.10 0.4K
13:20 9.02 9.02 9.02 9.02 0.0K
13:25 9.14 9.14 9.14 9.14 0.0K
13:40 9.18 9.18 9.18 9.18 0.0K
13:50 9.03 9.20 9.03 9.20 0.1K
14:05 9.20 9.20 9.20 9.20 0.1K
14:15 9.20 9.20 9.20 9.20 4.0K
14:20 9.05 9.05 9.05 9.05 0.1K
14:30 9.20 9.20 9.01 9.01 0.5K
14:35 9.20 9.20 9.02 9.02 0.0K
14:40 9.33 9.33 9.33 9.33 2.5K
14:50 9.33 9.33 9.33 9.33 0.2K
15:00 9.31 9.32 9.13 9.32 0.1K
15:05 9.30 9.31 9.30 9.31 0.0K
15:10 9.30 9.31 9.30 9.31 0.0K
15:15 9.31 9.31 9.12 9.31 2.8K
15:20 9.12 9.29 9.12 9.29 0.0K
15:25 9.28 9.28 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available