Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.58 8.58 8.58 8.58 0.0K
09:30 8.57 8.57 8.57 8.57 0.0K
09:40 8.41 8.41 8.41 8.41 0.0K
09:45 8.47 8.47 8.47 8.47 0.0K
09:50 8.42 8.42 8.42 8.42 0.0K
10:00 8.40 8.47 8.40 8.47 0.1K
10:55 8.42 8.42 8.42 8.42 0.0K
11:10 8.47 8.47 8.47 8.47 0.2K
11:25 8.47 8.47 8.47 8.47 0.0K
11:50 8.33 8.33 8.33 8.33 0.1K
12:20 8.34 8.34 8.34 8.34 0.2K
12:35 8.35 8.47 8.35 8.47 0.0K
12:55 8.47 8.47 8.47 8.47 0.0K
13:00 8.47 8.47 8.47 8.47 0.0K
13:05 8.47 8.47 8.47 8.47 0.0K
13:15 8.47 8.47 8.47 8.47 1.0K
13:40 8.60 8.60 8.60 8.60 0.5K
13:55 8.68 8.68 8.68 8.68 0.0K
14:35 8.50 8.50 8.50 8.50 6.7K
14:45 8.50 8.50 8.50 8.50 0.2K
15:00 8.50 8.50 8.50 8.50 0.0K
15:10 8.62 8.62 8.62 8.62 0.0K
15:25 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available