Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.20 19.20 19.01 19.01 0.6K
10:05 18.98 18.99 18.98 18.99 1.0K
10:10 19.01 19.01 18.90 18.90 0.9K
10:15 18.91 18.91 18.91 18.91 0.2K
10:20 18.90 18.94 18.90 18.92 0.4K
10:25 18.91 18.91 18.88 18.88 0.2K
10:30 18.93 19.03 18.93 19.02 5.3K
10:35 19.05 19.05 19.03 19.05 1.2K
10:40 19.06 19.10 19.06 19.08 1.0K
10:45 19.09 19.11 19.08 19.11 1.5K
10:50 19.10 19.11 19.00 19.00 11.6K
10:55 18.97 18.97 18.95 18.95 0.3K
11:00 18.98 19.03 18.98 19.03 3.2K
11:05 19.03 19.04 19.00 19.02 2.1K
11:10 19.04 19.07 19.02 19.05 1.3K
11:15 19.05 19.05 19.02 19.03 1.6K
11:20 19.04 19.05 19.01 19.01 0.6K
11:25 19.01 19.04 19.00 19.00 1.6K
11:30 18.98 18.98 18.95 18.96 0.6K
11:35 18.95 18.95 18.92 18.94 0.7K
11:40 18.93 18.97 18.93 18.95 1.6K
11:45 18.98 18.99 18.96 18.99 0.4K
11:50 18.97 19.01 18.97 19.00 0.6K
11:55 18.99 19.01 18.99 19.00 0.8K
12:00 19.02 19.04 19.01 19.02 0.9K
12:05 19.04 19.05 19.04 19.05 0.6K
12:10 19.06 19.09 19.06 19.09 0.9K
12:15 19.08 19.08 19.07 19.08 0.8K
12:20 19.08 19.10 19.07 19.10 1.0K
12:25 19.09 19.09 19.07 19.07 1.0K
12:30 19.09 19.10 19.09 19.10 0.5K
12:35 19.07 19.09 19.05 19.07 1.5K
12:40 19.08 19.08 18.95 18.95 6.9K
12:45 18.93 18.94 18.92 18.93 0.9K
12:50 18.96 18.96 18.93 18.93 0.6K
12:55 18.94 18.95 18.94 18.95 0.6K
13:00 18.95 18.95 18.94 18.94 0.9K
13:05 18.93 18.97 18.93 18.95 1.9K
13:10 18.95 18.95 18.92 18.92 2.6K
13:15 18.92 18.97 18.92 18.97 1.7K
13:20 18.97 18.97 18.96 18.97 1.2K
13:25 18.96 18.98 18.94 18.94 1.4K
13:30 18.95 18.99 18.95 18.97 1.0K
13:35 18.97 18.97 18.96 18.97 0.8K
13:40 18.95 18.99 18.95 18.95 5.9K
13:45 18.95 18.97 18.95 18.97 0.6K
13:50 18.95 18.97 18.94 18.95 1.6K
13:55 18.95 18.98 18.95 18.95 5.4K
14:00 18.96 18.98 18.96 18.96 1.0K
14:05 18.96 19.04 18.96 19.02 6.2K
14:10 19.02 19.05 19.02 19.02 4.9K
14:15 19.04 19.06 19.03 19.06 0.8K
14:20 19.05 19.07 19.03 19.04 1.5K
14:25 19.03 19.04 19.00 19.02 7.1K
14:30 19.02 19.05 19.02 19.05 0.8K
14:35 19.04 19.11 19.04 19.10 6.4K
14:40 19.08 19.11 19.08 19.09 1.0K
14:45 19.08 19.13 19.08 19.13 2.2K
14:50 19.11 19.14 19.11 19.14 1.6K
14:55 19.14 19.14 19.11 19.13 1.9K
15:00 19.14 19.15 19.13 19.13 1.8K
15:05 19.12 19.13 19.09 19.12 3.8K
15:10 19.10 19.14 19.10 19.13 2.3K
15:15 19.13 19.14 19.12 19.12 1.3K
15:20 19.13 19.14 19.11 19.12 0.9K
15:25 19.14 19.14 19.12 19.12 1.6K
15:30 19.12 19.14 19.12 19.14 0.9K
15:35 19.12 19.14 19.11 19.13 4.2K
15:40 19.12 19.13 19.10 19.10 1.2K
15:45 19.10 19.11 19.08 19.08 1.2K
15:50 19.09 19.09 19.07 19.09 0.8K
15:55 19.10 19.10 19.08 19.08 0.9K
16:00 19.08 19.10 19.07 19.09 1.0K
16:05 19.07 19.08 19.05 19.05 1.3K
16:10 19.05 19.06 19.04 19.05 2.3K
16:15 19.07 19.15 19.06 19.10 8.1K
16:20 19.09 19.10 19.06 19.08 2.1K
16:25 19.08 19.10 19.07 19.08 1.3K
16:30 19.08 19.10 19.07 19.09 1.2K
16:35 19.07 19.10 19.07 19.10 1.2K
16:40 19.10 19.12 19.08 19.11 2.2K
16:45 19.11 19.13 19.11 19.13 1.3K
16:50 19.13 19.15 19.12 19.12 0.9K
16:55 19.16 19.16 19.16 19.16 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available