Lokesh Machines Ltd

LOMA

194.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-21 2025-04-18 2025-04-17 2025-04-16 2025-04-15

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	168.55	168.55	168.55	168.55	0.0K
15:25	168.55	168.55	168.55	168.55	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

475.00

2024-04-23

Historical Low

12.80

2020-03-23

Volume Extremes

Volume Peak

0.9M

2017-12-20

Volume Low

0.0M

2017-01-02

Data Statistics

Rise Proportion

44.6%

Start: 2015-01-01

Fall Proportion

53.3%

Total2637Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2021-12-10

Max Daily Loss

-15.24%

2015-08-14

Monthly Change Extremes

Max Monthly Gain

+61.24%

2021-12

Max Monthly Loss

-33.33%

2020-02