194.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 160.25 | 160.25 | 160.25 | 160.25 | 0.6K |
| 09:20 | 160.30 | 160.30 | 160.20 | 160.20 | 0.2K |
| 09:25 | 160.20 | 160.20 | 158.65 | 158.65 | 2.6K |
| 09:35 | 158.65 | 158.65 | 158.65 | 158.65 | 0.3K |
| 09:40 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:20 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 10:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:10 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 11:15 | 163.00 | 165.00 | 163.00 | 165.00 | 0.5K |
| 11:20 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
| 12:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 12:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:25 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0K |
| 12:40 | 162.00 | 162.50 | 161.15 | 162.50 | 0.1K |
| 12:45 | 162.50 | 162.50 | 162.50 | 162.50 | 0.6K |
| 12:50 | 162.50 | 162.50 | 161.15 | 161.15 | 0.0K |
| 13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:50 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:20 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 14:35 | 165.50 | 165.50 | 165.50 | 165.50 | 0.1K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:45 | 168.50 | 168.50 | 168.00 | 168.00 | 0.0K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:10 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 15:25 | 169.00 | 169.00 | 168.40 | 168.40 | 0.0K |