Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.05 166.05 166.05 166.05 0.2K
09:20 165.00 165.00 165.00 165.00 0.1K
09:30 165.00 165.00 165.00 165.00 0.3K
09:35 166.30 166.30 166.30 166.30 0.0K
09:40 166.15 166.15 166.15 166.15 0.0K
09:50 165.00 165.00 164.00 164.00 0.0K
09:55 164.00 164.00 164.00 164.00 0.0K
10:05 164.00 164.00 164.00 164.00 0.1K
10:10 164.00 164.00 164.00 164.00 0.0K
10:15 163.35 163.35 163.35 163.35 0.2K
10:20 165.65 165.65 165.65 165.65 0.1K
11:05 164.00 164.00 164.00 164.00 0.0K
11:25 164.00 164.00 164.00 164.00 0.0K
12:05 163.35 163.35 163.00 163.00 0.1K
12:15 163.00 163.00 163.00 163.00 0.0K
12:20 163.00 163.00 163.00 163.00 0.0K
12:55 163.00 163.00 162.50 162.50 0.1K
13:10 162.50 162.50 162.50 162.50 0.0K
13:50 162.50 162.50 162.50 162.50 0.0K
13:55 162.50 162.50 162.50 162.50 0.0K
14:15 162.55 162.55 161.05 161.05 1.0K
14:20 163.60 163.60 163.60 163.60 0.1K
14:25 160.55 160.55 160.55 160.55 0.1K
14:30 160.00 160.00 160.00 160.00 0.2K
14:50 162.00 162.00 160.00 160.00 0.1K
14:55 160.00 161.80 160.00 161.80 0.0K
15:00 161.45 161.45 161.45 161.45 0.0K
15:20 160.00 160.00 160.00 160.00 0.1K
15:25 160.35 160.35 160.35 160.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available