Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 544.20 544.20 544.20 544.20 0.0K
09:20 546.35 546.40 546.35 546.35 0.1K
09:25 549.05 550.15 548.10 548.15 0.1K
09:30 549.75 549.75 549.75 549.75 0.0K
09:35 550.35 555.40 548.15 549.45 1.2K
09:40 549.10 549.35 547.70 547.70 0.2K
09:45 549.00 549.00 549.00 549.00 0.1K
09:50 547.70 547.70 547.70 547.70 0.1K
10:00 547.30 547.30 547.30 547.30 0.1K
10:20 545.65 545.65 545.65 545.65 0.0K
10:35 548.00 548.00 546.80 546.80 0.0K
10:55 544.80 544.80 544.80 544.80 0.0K
11:05 545.70 545.70 545.70 545.70 0.0K
11:10 546.15 546.15 546.15 546.15 0.1K
11:40 545.65 545.65 544.00 544.00 0.1K
11:45 542.00 542.00 542.00 542.00 0.0K
11:55 545.00 545.00 545.00 545.00 0.0K
12:00 543.00 543.00 543.00 543.00 0.0K
13:25 540.00 540.00 540.00 540.00 0.1K
13:35 538.45 538.45 538.45 538.45 0.0K
13:45 537.75 537.75 537.75 537.75 0.0K
13:55 540.25 541.75 540.25 541.75 0.0K
14:00 540.00 540.00 540.00 540.00 0.2K
14:20 537.75 537.75 537.75 537.75 0.1K
14:35 537.30 537.30 537.30 537.30 0.2K
14:55 537.00 538.05 537.00 537.05 0.1K
15:00 537.00 537.00 535.95 535.95 0.1K
15:05 535.95 537.20 534.05 534.20 0.3K
15:15 534.70 534.70 534.70 534.70 0.1K
15:20 535.10 536.10 535.10 536.10 0.0K
15:25 534.85 546.15 534.00 535.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available