1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 540.15 | 543.50 | 540.15 | 541.65 | 0.2K |
| 09:20 | 540.60 | 542.30 | 540.60 | 541.45 | 0.3K |
| 09:25 | 541.45 | 542.00 | 541.45 | 542.00 | 0.1K |
| 09:30 | 541.45 | 541.45 | 540.60 | 540.60 | 0.0K |
| 09:35 | 539.00 | 539.00 | 538.25 | 538.60 | 0.2K |
| 09:40 | 537.90 | 537.90 | 533.60 | 535.35 | 0.1K |
| 09:45 | 535.90 | 535.90 | 535.90 | 535.90 | 0.1K |
| 09:50 | 537.25 | 537.40 | 535.35 | 537.40 | 0.2K |
| 09:55 | 538.70 | 539.30 | 538.70 | 539.20 | 0.0K |
| 10:00 | 539.40 | 539.40 | 537.95 | 537.95 | 0.0K |
| 10:05 | 536.70 | 537.90 | 536.70 | 537.90 | 0.0K |
| 10:20 | 535.70 | 535.70 | 535.70 | 535.70 | 0.0K |
| 10:25 | 537.40 | 537.40 | 537.30 | 537.30 | 0.0K |
| 10:40 | 535.05 | 535.05 | 535.00 | 535.00 | 0.0K |
| 10:45 | 534.00 | 534.95 | 534.00 | 534.05 | 0.0K |
| 10:55 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 11:10 | 534.00 | 534.00 | 533.55 | 533.55 | 0.0K |
| 11:15 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 11:25 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 11:40 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:45 | 533.50 | 534.45 | 533.50 | 534.45 | 0.1K |
| 11:50 | 532.85 | 532.85 | 532.85 | 532.85 | 0.0K |
| 11:55 | 532.85 | 532.85 | 531.00 | 531.00 | 0.0K |
| 12:00 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 12:05 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 12:10 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 12:15 | 532.45 | 532.45 | 530.70 | 531.75 | 0.0K |
| 12:20 | 532.65 | 532.65 | 526.45 | 526.45 | 2.2K |
| 12:25 | 529.90 | 529.90 | 529.20 | 529.20 | 0.1K |
| 12:35 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 12:40 | 531.60 | 532.45 | 531.60 | 532.45 | 0.1K |
| 12:45 | 529.95 | 529.95 | 529.95 | 529.95 | 0.2K |
| 12:55 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 13:00 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 13:20 | 532.55 | 532.55 | 532.40 | 532.40 | 0.0K |
| 13:25 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 13:30 | 533.40 | 533.40 | 531.80 | 531.80 | 0.0K |
| 13:40 | 532.55 | 532.55 | 532.55 | 532.55 | 0.0K |
| 13:45 | 532.55 | 532.55 | 532.50 | 532.50 | 0.3K |
| 13:50 | 532.50 | 532.55 | 531.75 | 531.75 | 0.0K |
| 14:00 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 14:05 | 532.20 | 532.20 | 532.00 | 532.00 | 0.0K |
| 14:15 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 14:25 | 530.15 | 531.40 | 529.70 | 530.00 | 0.2K |
| 14:30 | 531.35 | 531.35 | 531.35 | 531.35 | 0.0K |
| 14:35 | 531.75 | 531.75 | 530.05 | 530.05 | 0.0K |
| 14:40 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 14:45 | 532.00 | 532.50 | 530.30 | 530.30 | 0.1K |
| 14:55 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 15:00 | 531.95 | 532.25 | 531.95 | 532.25 | 0.0K |
| 15:05 | 532.55 | 532.55 | 532.55 | 532.55 | 0.2K |
| 15:10 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 15:15 | 533.45 | 533.45 | 532.90 | 532.90 | 0.1K |
| 15:20 | 532.85 | 533.70 | 532.85 | 533.70 | 0.1K |
| 15:25 | 532.35 | 532.75 | 532.35 | 532.75 | 0.0K |