1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 528.00 | 528.85 | 524.85 | 524.85 | 0.5K |
| 09:20 | 524.75 | 524.75 | 522.00 | 523.75 | 0.0K |
| 09:25 | 523.80 | 524.00 | 523.45 | 523.45 | 0.1K |
| 09:30 | 523.45 | 523.45 | 522.50 | 523.10 | 0.1K |
| 09:35 | 524.90 | 525.50 | 524.90 | 525.50 | 0.0K |
| 09:40 | 527.00 | 527.00 | 526.00 | 526.00 | 0.1K |
| 09:45 | 525.95 | 526.00 | 525.95 | 526.00 | 0.1K |
| 09:50 | 525.05 | 525.05 | 524.45 | 524.45 | 0.0K |
| 09:55 | 523.95 | 523.95 | 523.95 | 523.95 | 0.0K |
| 10:00 | 525.95 | 525.95 | 525.80 | 525.80 | 0.0K |
| 10:05 | 525.85 | 525.85 | 525.85 | 525.85 | 0.0K |
| 10:10 | 524.60 | 524.60 | 524.45 | 524.45 | 0.1K |
| 10:15 | 524.80 | 524.80 | 524.80 | 524.80 | 0.1K |
| 10:20 | 524.90 | 524.90 | 524.90 | 524.90 | 0.0K |
| 10:25 | 524.90 | 524.90 | 523.15 | 524.45 | 0.0K |
| 10:30 | 524.45 | 524.45 | 524.45 | 524.45 | 0.0K |
| 10:35 | 524.35 | 524.35 | 523.00 | 523.00 | 0.0K |
| 10:45 | 525.25 | 525.95 | 525.25 | 525.95 | 0.0K |
| 10:55 | 524.95 | 524.95 | 524.95 | 524.95 | 0.0K |
| 11:00 | 525.45 | 525.90 | 525.45 | 525.90 | 0.2K |
| 11:05 | 525.05 | 525.05 | 525.05 | 525.05 | 0.0K |
| 11:10 | 525.70 | 525.70 | 525.00 | 525.05 | 0.1K |
| 11:15 | 527.80 | 527.80 | 527.80 | 527.80 | 0.1K |
| 11:20 | 527.20 | 527.20 | 526.10 | 526.10 | 0.0K |
| 11:40 | 526.45 | 526.45 | 526.45 | 526.45 | 0.0K |
| 11:45 | 527.80 | 527.80 | 527.80 | 527.80 | 0.0K |
| 11:50 | 527.95 | 527.95 | 527.95 | 527.95 | 0.0K |
| 11:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:00 | 528.00 | 528.60 | 528.00 | 528.60 | 0.0K |
| 12:05 | 527.75 | 528.80 | 527.75 | 528.80 | 0.1K |
| 12:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:20 | 534.00 | 534.00 | 531.30 | 531.30 | 0.6K |
| 12:25 | 534.90 | 537.00 | 534.90 | 536.65 | 0.5K |
| 12:30 | 534.05 | 536.45 | 534.05 | 536.45 | 0.0K |
| 12:35 | 536.05 | 536.05 | 536.05 | 536.05 | 0.1K |
| 12:40 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:50 | 534.15 | 535.10 | 534.15 | 535.10 | 0.1K |
| 12:55 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 13:00 | 537.65 | 537.65 | 536.75 | 536.75 | 0.0K |
| 13:05 | 537.40 | 537.40 | 535.50 | 535.85 | 0.1K |
| 13:15 | 535.45 | 535.65 | 535.45 | 535.65 | 0.0K |
| 13:20 | 535.60 | 535.60 | 534.45 | 534.45 | 0.1K |
| 13:25 | 536.50 | 536.65 | 534.80 | 534.80 | 0.1K |
| 13:30 | 536.80 | 536.90 | 536.80 | 536.90 | 0.1K |
| 13:35 | 537.00 | 537.00 | 536.20 | 536.20 | 0.1K |
| 13:40 | 536.10 | 536.10 | 535.75 | 535.75 | 0.0K |
| 13:45 | 536.10 | 537.00 | 536.10 | 537.00 | 0.0K |
| 13:50 | 536.40 | 536.40 | 536.20 | 536.20 | 0.0K |
| 13:55 | 536.50 | 537.00 | 536.10 | 536.10 | 0.0K |
| 14:00 | 537.00 | 537.00 | 535.80 | 535.80 | 0.0K |
| 14:05 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 14:10 | 537.75 | 537.75 | 536.40 | 536.40 | 0.0K |
| 14:20 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 14:40 | 537.05 | 537.45 | 536.10 | 536.10 | 0.1K |
| 14:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 15:00 | 538.00 | 539.10 | 538.00 | 539.10 | 0.2K |
| 15:05 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |
| 15:10 | 536.75 | 538.35 | 535.85 | 538.35 | 0.3K |
| 15:15 | 537.55 | 540.00 | 537.30 | 540.00 | 1.4K |
| 15:20 | 541.15 | 543.50 | 538.35 | 538.35 | 0.0K |
| 15:25 | 541.10 | 542.00 | 538.05 | 538.05 | 0.0K |