Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 542.00 542.00 535.45 535.45 0.0K
09:25 526.55 531.40 526.55 531.40 0.4K
09:30 532.90 534.50 532.90 534.35 0.1K
09:35 535.25 537.35 534.55 537.35 0.1K
09:40 534.70 534.70 534.70 534.70 0.0K
09:55 530.05 530.05 529.05 529.05 0.0K
10:00 528.00 528.00 528.00 528.00 0.0K
10:10 529.40 529.40 529.40 529.40 0.0K
10:20 530.15 530.15 530.15 530.15 0.1K
10:35 529.65 529.65 529.10 529.10 0.0K
10:40 529.35 529.35 529.35 529.35 0.0K
10:45 529.10 530.45 528.60 528.60 0.0K
10:55 528.95 528.95 528.95 528.95 0.0K
11:00 531.40 531.40 531.40 531.40 0.1K
11:05 531.45 531.45 530.10 530.10 0.0K
11:10 530.85 530.85 530.85 530.85 0.0K
11:15 531.15 531.15 529.65 529.65 0.0K
11:25 529.95 529.95 529.95 529.95 0.0K
11:35 528.40 528.40 528.40 528.40 0.2K
11:40 530.35 530.35 530.35 530.35 0.0K
11:45 530.95 530.95 530.95 530.95 0.0K
11:55 532.95 535.15 532.95 535.15 0.0K
12:00 534.60 534.60 534.60 534.60 0.1K
12:05 533.05 533.05 531.60 531.60 0.2K
12:10 531.80 531.80 531.80 531.80 0.1K
12:20 533.45 533.45 533.45 533.45 0.0K
12:25 531.70 531.70 531.70 531.70 0.1K
12:45 532.95 532.95 531.70 531.70 0.0K
12:50 532.90 532.90 532.90 532.90 0.0K
13:15 531.65 531.65 531.65 531.65 0.1K
13:25 532.85 532.85 532.85 532.85 0.0K
13:50 530.95 530.95 530.95 530.95 0.0K
14:10 530.95 530.95 530.95 530.95 0.0K
14:20 530.10 530.10 530.10 530.10 0.0K
14:25 528.65 529.30 528.65 529.30 0.0K
14:30 527.75 527.75 527.75 527.75 0.2K
14:40 527.45 527.45 527.45 527.45 0.0K
14:50 525.75 525.75 523.45 524.80 0.4K
14:55 524.50 524.80 524.50 524.80 0.1K
15:00 526.35 527.35 523.70 523.70 0.9K
15:05 527.00 527.00 527.00 527.00 0.0K
15:15 528.25 528.25 526.40 526.40 0.1K
15:20 526.95 526.95 524.35 524.70 0.5K
15:25 524.35 525.30 524.00 525.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available