Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 971.00 979.95 967.95 971.00 0.5K
09:20 970.95 978.55 969.20 978.55 1.3K
09:25 975.80 978.15 966.90 968.00 0.7K
09:30 965.75 967.70 965.00 965.00 0.2K
09:35 968.20 969.95 965.30 969.15 0.1K
09:40 969.75 969.75 964.90 965.10 0.1K
09:45 965.00 966.80 961.00 963.25 0.2K
09:50 964.20 964.85 964.20 964.85 0.0K
09:55 966.80 966.80 962.00 962.95 0.6K
10:00 963.00 963.00 960.00 960.00 1.2K
10:05 959.00 960.35 958.70 959.65 0.1K
10:10 961.95 961.95 958.70 958.70 0.4K
10:15 958.70 958.70 950.70 957.90 1.4K
10:20 957.95 961.95 957.95 961.90 0.4K
10:25 961.20 961.90 959.50 959.55 1.3K
10:30 960.20 960.20 960.20 960.20 0.0K
10:35 958.05 958.05 958.05 958.05 0.0K
10:40 959.15 961.45 959.15 960.15 0.2K
10:45 959.45 959.45 958.15 958.15 0.2K
10:50 958.00 958.00 953.15 953.15 0.3K
10:55 954.95 956.25 951.55 954.25 0.4K
11:00 952.65 956.85 952.65 955.00 0.1K
11:05 954.00 955.15 954.00 955.10 0.0K
11:10 954.70 955.40 951.90 953.95 0.2K
11:15 954.20 954.20 953.55 953.55 0.1K
11:20 953.85 953.85 952.00 952.10 0.3K
11:25 951.05 951.40 945.10 945.10 0.3K
11:30 945.20 946.00 945.20 946.00 0.1K
11:35 943.90 946.00 943.50 945.80 0.6K
11:40 946.00 948.75 944.30 948.75 0.6K
11:45 950.00 959.00 950.00 954.40 0.8K
11:50 959.10 970.00 959.05 970.00 0.7K
11:55 970.00 972.05 969.10 971.50 0.2K
12:00 966.50 967.50 966.20 966.35 0.0K
12:05 966.30 968.25 965.80 968.25 0.0K
12:10 965.00 968.25 964.65 964.65 0.3K
12:15 964.20 967.00 963.95 966.15 0.0K
12:20 965.60 969.05 965.60 966.00 0.4K
12:25 968.45 968.45 968.10 968.10 0.1K
12:30 970.00 971.00 968.20 968.80 0.2K
12:35 972.20 972.20 969.65 971.55 0.7K
12:40 971.95 971.95 969.00 970.55 0.0K
12:45 969.50 970.55 969.50 970.55 0.1K
12:50 972.00 972.00 971.95 972.00 0.0K
12:55 971.60 972.70 971.60 971.75 0.0K
13:00 972.65 972.65 969.15 969.15 0.3K
13:05 970.10 971.00 970.10 970.90 0.0K
13:10 971.00 971.00 971.00 971.00 0.0K
13:15 972.65 973.90 972.20 972.20 0.1K
13:25 972.20 972.20 970.50 970.50 0.1K
13:30 972.05 972.20 966.15 971.85 0.5K
13:35 970.20 972.95 970.20 972.95 0.2K
13:40 972.30 972.95 972.00 972.95 0.1K
13:45 972.70 974.60 971.60 973.60 0.2K
13:50 973.55 973.55 972.30 972.30 0.0K
13:55 973.50 973.50 972.20 972.20 0.1K
14:00 973.50 973.50 971.20 971.20 0.1K
14:05 973.35 973.35 973.35 973.35 0.0K
14:10 971.00 971.30 971.00 971.30 0.2K
14:15 972.00 972.00 972.00 972.00 0.0K
14:20 972.00 977.00 972.00 977.00 1.2K
14:25 974.00 975.70 973.50 975.70 0.2K
14:30 973.10 977.50 973.10 976.05 0.5K
14:35 976.25 976.25 975.40 975.40 0.0K
14:40 976.55 981.00 976.55 980.30 0.8K
14:45 980.35 980.35 972.30 972.30 0.2K
14:50 974.75 975.40 973.00 975.40 0.1K
14:55 975.40 977.05 975.40 976.60 0.2K
15:00 977.90 982.05 977.55 982.05 0.6K
15:05 985.00 985.00 982.25 982.25 0.4K
15:10 982.95 984.00 981.10 983.50 0.1K
15:15 984.00 984.80 982.80 983.15 0.2K
15:20 983.25 985.00 983.00 983.80 0.4K
15:25 984.35 985.00 958.00 982.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available