1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,148.85 | 1,150.35 | 1,147.95 | 1,150.30 | 0.1K |
| 09:20 | 1,147.45 | 1,147.45 | 1,147.45 | 1,147.45 | 0.0K |
| 09:25 | 1,146.75 | 1,146.75 | 1,146.75 | 1,146.75 | 0.0K |
| 09:30 | 1,146.75 | 1,146.75 | 1,146.75 | 1,146.75 | 0.0K |
| 09:40 | 1,146.95 | 1,146.95 | 1,146.95 | 1,146.95 | 0.0K |
| 09:45 | 1,146.30 | 1,146.30 | 1,146.30 | 1,146.30 | 0.0K |
| 09:50 | 1,146.70 | 1,147.00 | 1,146.70 | 1,146.70 | 0.0K |
| 09:55 | 1,146.70 | 1,158.05 | 1,145.90 | 1,157.10 | 0.3K |
| 10:00 | 1,157.00 | 1,177.80 | 1,156.15 | 1,176.20 | 1.0K |
| 10:05 | 1,185.50 | 1,200.00 | 1,184.50 | 1,184.50 | 2.4K |
| 10:10 | 1,182.35 | 1,182.35 | 1,171.00 | 1,171.00 | 0.8K |
| 10:15 | 1,165.20 | 1,182.45 | 1,165.20 | 1,180.00 | 0.3K |
| 10:20 | 1,177.30 | 1,177.30 | 1,170.95 | 1,170.95 | 0.3K |
| 10:25 | 1,163.70 | 1,164.55 | 1,163.70 | 1,164.55 | 0.2K |
| 10:30 | 1,167.80 | 1,168.25 | 1,167.80 | 1,168.25 | 0.0K |
| 10:35 | 1,167.20 | 1,167.30 | 1,167.20 | 1,167.30 | 0.0K |
| 10:40 | 1,167.30 | 1,168.95 | 1,166.10 | 1,166.10 | 0.0K |
| 10:45 | 1,164.60 | 1,164.60 | 1,159.50 | 1,159.50 | 0.1K |
| 10:50 | 1,159.50 | 1,159.50 | 1,157.40 | 1,157.40 | 0.5K |
| 10:55 | 1,157.40 | 1,162.45 | 1,157.15 | 1,162.45 | 0.8K |
| 11:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:05 | 1,164.05 | 1,164.05 | 1,164.05 | 1,164.05 | 0.4K |
| 11:10 | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 0.0K |
| 11:15 | 1,168.50 | 1,168.50 | 1,168.00 | 1,168.00 | 0.0K |
| 11:20 | 1,168.00 | 1,168.00 | 1,167.50 | 1,167.50 | 0.2K |
| 11:25 | 1,167.50 | 1,169.00 | 1,167.50 | 1,169.00 | 0.6K |
| 11:35 | 1,170.70 | 1,170.70 | 1,169.00 | 1,169.00 | 0.1K |
| 11:40 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:55 | 1,168.00 | 1,170.50 | 1,168.00 | 1,170.50 | 0.9K |
| 12:00 | 1,168.30 | 1,168.30 | 1,164.80 | 1,167.55 | 0.2K |
| 12:05 | 1,164.90 | 1,165.60 | 1,164.15 | 1,164.15 | 0.1K |
| 12:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:15 | 1,163.00 | 1,164.35 | 1,160.00 | 1,164.35 | 0.3K |
| 12:20 | 1,161.90 | 1,161.90 | 1,160.00 | 1,160.00 | 0.1K |
| 12:25 | 1,160.40 | 1,161.25 | 1,160.00 | 1,161.25 | 0.2K |
| 12:30 | 1,163.60 | 1,163.60 | 1,163.40 | 1,163.40 | 0.1K |
| 12:35 | 1,161.35 | 1,161.35 | 1,161.35 | 1,161.35 | 0.0K |
| 12:40 | 1,163.00 | 1,163.00 | 1,161.50 | 1,163.00 | 0.0K |
| 12:45 | 1,163.00 | 1,166.85 | 1,163.00 | 1,166.80 | 0.5K |
| 12:50 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 0.0K |
| 12:55 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 13:00 | 1,165.60 | 1,165.60 | 1,163.70 | 1,163.70 | 0.1K |
| 13:05 | 1,163.00 | 1,163.00 | 1,161.90 | 1,161.90 | 0.0K |
| 13:10 | 1,161.40 | 1,161.45 | 1,160.00 | 1,160.00 | 0.1K |
| 13:15 | 1,161.45 | 1,161.45 | 1,161.45 | 1,161.45 | 0.0K |
| 13:40 | 1,162.40 | 1,162.40 | 1,162.05 | 1,162.05 | 0.0K |
| 13:50 | 1,163.20 | 1,163.20 | 1,162.40 | 1,162.40 | 0.0K |
| 14:05 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.1K |
| 14:15 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.0K |
| 14:20 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.0K |
| 14:25 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.0K |
| 14:35 | 1,162.75 | 1,163.00 | 1,162.75 | 1,163.00 | 0.5K |
| 14:40 | 1,163.90 | 1,163.90 | 1,162.40 | 1,162.40 | 0.0K |
| 14:45 | 1,162.70 | 1,163.00 | 1,162.00 | 1,162.00 | 0.9K |
| 14:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 14:55 | 1,163.10 | 1,163.90 | 1,162.00 | 1,163.90 | 0.5K |
| 15:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:05 | 1,163.00 | 1,164.05 | 1,162.00 | 1,163.00 | 0.5K |
| 15:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 15:15 | 1,163.00 | 1,163.00 | 1,145.20 | 1,145.20 | 0.4K |
| 15:20 | 1,146.50 | 1,146.50 | 1,144.90 | 1,146.20 | 0.3K |
| 15:25 | 1,144.90 | 1,157.05 | 1,144.90 | 1,157.05 | 0.2K |