Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,022.50 1,022.50 1,003.20 1,016.10 1.0K
09:20 1,015.90 1,017.55 1,010.95 1,015.95 0.3K
09:25 1,017.55 1,021.80 1,016.55 1,021.80 0.3K
09:30 1,023.30 1,032.15 1,023.30 1,028.10 0.2K
09:35 1,028.20 1,030.25 1,027.05 1,030.25 0.1K
09:40 1,032.60 1,036.50 1,030.05 1,036.50 0.1K
09:45 1,037.30 1,052.00 1,036.75 1,052.00 0.4K
09:50 1,051.00 1,053.90 1,046.55 1,048.50 0.4K
09:55 1,048.90 1,051.30 1,047.95 1,051.00 0.1K
10:00 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
10:05 1,051.00 1,053.90 1,051.00 1,052.60 0.1K
10:10 1,052.50 1,052.50 1,050.25 1,052.25 0.0K
10:15 1,052.10 1,055.10 1,050.60 1,055.10 0.4K
10:20 1,055.05 1,057.65 1,053.80 1,053.80 0.2K
10:25 1,057.65 1,059.95 1,057.45 1,059.95 0.2K
10:30 1,060.45 1,062.50 1,060.45 1,062.50 0.2K
10:35 1,061.60 1,063.90 1,061.60 1,063.65 0.1K
10:40 1,063.90 1,065.00 1,061.90 1,065.00 0.1K
10:45 1,065.35 1,065.35 1,060.50 1,060.50 0.1K
10:50 1,064.55 1,064.95 1,064.55 1,064.95 0.0K
10:55 1,064.95 1,068.60 1,064.95 1,068.55 0.1K
11:00 1,067.10 1,069.95 1,062.70 1,062.70 0.1K
11:05 1,062.65 1,062.65 1,055.10 1,059.20 0.1K
11:10 1,056.10 1,058.10 1,056.10 1,058.10 0.0K
11:15 1,059.20 1,059.20 1,057.20 1,057.20 0.0K
11:20 1,059.25 1,059.25 1,057.30 1,057.30 0.0K
11:25 1,055.30 1,055.30 1,055.30 1,055.30 0.0K
11:30 1,056.10 1,056.10 1,055.20 1,055.20 0.0K
11:35 1,057.90 1,057.90 1,056.05 1,057.85 0.0K
11:40 1,055.00 1,055.00 1,053.90 1,053.90 0.0K
11:45 1,053.30 1,053.30 1,049.35 1,052.75 0.1K
11:50 1,055.55 1,055.55 1,052.80 1,052.80 0.1K
11:55 1,054.80 1,054.80 1,051.65 1,051.65 0.1K
12:00 1,052.00 1,052.00 1,051.65 1,051.65 0.1K
12:05 1,051.65 1,051.65 1,051.65 1,051.65 0.0K
12:10 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
12:15 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
12:25 1,048.75 1,048.75 1,048.75 1,048.75 0.2K
12:30 1,051.80 1,053.60 1,051.80 1,053.60 0.0K
12:40 1,053.60 1,053.60 1,053.00 1,053.60 0.3K
12:45 1,053.55 1,053.55 1,053.55 1,053.55 0.0K
12:50 1,050.55 1,053.60 1,050.55 1,053.60 0.2K
12:55 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
13:00 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:05 1,053.40 1,053.40 1,051.05 1,051.05 0.0K
13:10 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
13:15 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:25 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
13:30 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:40 1,051.00 1,051.00 1,049.30 1,049.30 0.0K
13:45 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:55 1,050.95 1,051.00 1,049.40 1,051.00 0.4K
14:00 1,052.65 1,052.65 1,049.55 1,051.50 0.0K
14:05 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
14:10 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
14:15 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
14:20 1,050.00 1,050.00 1,049.15 1,049.15 0.0K
14:30 1,049.15 1,049.95 1,047.25 1,049.00 0.7K
14:35 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
14:40 1,050.00 1,051.30 1,049.00 1,051.30 0.0K
14:45 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
14:50 1,053.35 1,053.45 1,050.75 1,053.45 0.1K
14:55 1,053.40 1,053.60 1,051.70 1,051.70 0.1K
15:00 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
15:05 1,051.50 1,051.50 1,050.90 1,050.90 0.0K
15:10 1,050.90 1,050.90 1,045.00 1,045.00 0.1K
15:15 1,043.65 1,044.40 1,037.35 1,037.35 0.1K
15:20 1,039.95 1,040.00 1,035.85 1,038.00 0.2K
15:25 1,036.65 1,036.65 1,012.00 1,036.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available