Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,048.85 1,053.25 1,042.95 1,053.25 0.2K
09:20 1,056.40 1,056.40 1,050.40 1,050.40 0.0K
09:25 1,048.25 1,050.40 1,048.25 1,050.40 0.0K
09:30 1,052.60 1,052.60 1,049.40 1,049.40 0.1K
09:40 1,050.85 1,050.85 1,049.30 1,049.30 0.0K
09:45 1,050.40 1,050.40 1,048.75 1,048.75 0.0K
09:55 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
10:20 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
10:25 1,048.00 1,048.00 1,043.65 1,044.90 0.1K
10:40 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
10:45 1,050.00 1,052.00 1,050.00 1,052.00 1.2K
10:50 1,052.65 1,052.65 1,052.65 1,052.65 0.1K
10:55 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
11:00 1,048.65 1,050.10 1,048.35 1,048.45 0.2K
11:05 1,050.35 1,050.35 1,050.35 1,050.35 0.0K
11:15 1,046.45 1,049.05 1,032.00 1,048.75 0.4K
11:35 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
11:40 1,052.80 1,052.90 1,052.80 1,052.90 0.0K
11:50 1,052.90 1,052.90 1,052.90 1,052.90 0.1K
11:55 1,052.90 1,052.90 1,052.20 1,052.20 0.1K
12:00 1,052.20 1,052.50 1,052.20 1,052.50 0.0K
12:30 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:40 1,052.90 1,052.90 1,051.70 1,052.90 0.1K
12:45 1,052.90 1,054.80 1,051.65 1,051.65 0.8K
12:50 1,052.40 1,052.80 1,052.40 1,052.80 0.2K
13:05 1,055.00 1,055.00 1,054.95 1,054.95 0.0K
13:25 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
13:30 1,052.75 1,062.90 1,052.75 1,062.90 0.4K
13:45 1,063.60 1,063.80 1,063.60 1,063.80 0.0K
13:50 1,061.20 1,063.60 1,061.20 1,063.60 0.0K
14:05 1,067.10 1,070.25 1,067.10 1,070.15 0.3K
14:10 1,063.80 1,065.40 1,060.65 1,060.65 0.2K
14:15 1,059.05 1,059.05 1,059.05 1,059.05 0.1K
14:20 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
14:25 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
14:30 1,070.20 1,072.05 1,070.20 1,072.05 0.1K
14:35 1,070.00 1,070.00 1,070.00 1,070.00 0.3K
14:40 1,070.20 1,070.35 1,070.20 1,070.35 0.0K
14:45 1,072.75 1,072.75 1,071.60 1,072.60 0.0K
14:50 1,070.00 1,073.05 1,070.00 1,070.40 0.1K
14:55 1,071.20 1,071.20 1,071.15 1,071.20 0.1K
15:00 1,071.30 1,072.90 1,071.30 1,072.50 0.0K
15:05 1,074.70 1,074.70 1,071.25 1,071.25 0.0K
15:10 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
15:15 1,068.10 1,070.85 1,068.00 1,070.10 0.0K
15:20 1,071.75 1,074.70 1,071.75 1,074.65 0.0K
15:25 1,074.65 1,074.65 1,073.25 1,073.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available