Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,068.10 1,073.80 1,068.10 1,073.00 0.1K
09:20 1,074.90 1,074.90 1,065.15 1,067.75 0.3K
09:25 1,065.80 1,065.95 1,064.05 1,064.05 0.2K
09:30 1,066.75 1,080.00 1,063.85 1,076.70 0.2K
09:35 1,076.75 1,090.00 1,076.70 1,090.00 0.8K
09:40 1,086.45 1,094.45 1,086.45 1,094.45 0.4K
09:45 1,093.95 1,094.45 1,089.85 1,089.85 0.4K
09:50 1,093.85 1,094.45 1,093.00 1,094.45 0.2K
09:55 1,094.45 1,094.45 1,088.65 1,088.65 0.1K
10:00 1,091.30 1,094.75 1,091.30 1,093.55 0.1K
10:05 1,089.95 1,089.95 1,089.25 1,089.25 0.0K
10:15 1,090.80 1,091.00 1,090.80 1,091.00 0.2K
10:20 1,091.00 1,092.40 1,091.00 1,092.40 0.0K
10:25 1,090.00 1,091.40 1,087.70 1,091.40 0.0K
10:30 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
10:35 1,094.75 1,095.55 1,092.75 1,095.55 0.6K
10:40 1,094.30 1,098.00 1,094.30 1,098.00 0.1K
10:45 1,098.00 1,101.65 1,096.25 1,101.65 0.2K
10:50 1,105.00 1,110.15 1,104.95 1,110.15 0.3K
10:55 1,110.95 1,114.25 1,110.00 1,114.25 0.3K
11:00 1,115.00 1,120.00 1,115.00 1,117.85 0.6K
11:05 1,115.60 1,119.95 1,113.55 1,116.60 0.5K
11:10 1,119.60 1,120.00 1,117.70 1,118.55 0.2K
11:15 1,119.15 1,123.45 1,118.80 1,123.45 0.0K
11:20 1,124.00 1,130.35 1,124.00 1,127.65 1.4K
11:25 1,127.60 1,127.60 1,116.55 1,116.55 0.7K
11:30 1,116.55 1,122.10 1,116.55 1,117.50 0.0K
11:35 1,115.75 1,118.50 1,115.75 1,118.50 0.3K
11:40 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
11:45 1,112.25 1,112.25 1,110.00 1,110.00 0.0K
11:50 1,110.00 1,111.20 1,108.45 1,111.20 0.2K
11:55 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
12:00 1,112.00 1,112.00 1,110.00 1,110.00 0.0K
12:05 1,110.00 1,114.20 1,110.00 1,114.20 0.0K
12:20 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
12:25 1,110.75 1,110.75 1,100.85 1,101.05 0.2K
12:30 1,097.30 1,100.25 1,097.30 1,100.25 0.1K
12:35 1,099.20 1,099.20 1,097.55 1,097.55 0.0K
12:40 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
12:50 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
12:55 1,103.80 1,105.95 1,103.80 1,105.95 0.0K
13:05 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
13:10 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
13:15 1,099.20 1,099.20 1,096.25 1,096.35 0.0K
13:20 1,098.20 1,109.60 1,097.25 1,106.05 0.2K
13:25 1,103.90 1,103.90 1,101.15 1,103.80 0.1K
13:30 1,098.50 1,105.20 1,097.00 1,103.00 0.1K
13:35 1,103.25 1,105.20 1,103.25 1,105.20 0.0K
13:40 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:45 1,103.50 1,103.50 1,102.50 1,102.50 0.0K
13:50 1,101.05 1,101.35 1,101.05 1,101.35 0.0K
13:55 1,099.45 1,100.05 1,097.55 1,097.55 0.0K
14:00 1,100.20 1,100.20 1,099.50 1,099.55 0.0K
14:05 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
14:15 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
14:25 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
14:30 1,101.60 1,105.20 1,098.65 1,105.20 0.1K
14:35 1,108.65 1,110.30 1,108.65 1,110.30 0.0K
14:40 1,111.10 1,111.60 1,111.10 1,111.60 0.0K
14:45 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
14:50 1,111.30 1,112.25 1,110.00 1,110.00 0.0K
14:55 1,109.40 1,109.40 1,105.10 1,105.10 0.3K
15:00 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
15:05 1,109.00 1,115.80 1,109.00 1,115.80 0.6K
15:10 1,115.70 1,116.75 1,115.35 1,115.35 0.1K
15:15 1,108.40 1,111.30 1,108.40 1,111.30 0.0K
15:20 1,110.45 1,113.45 1,110.45 1,113.15 0.1K
15:25 1,111.15 1,112.95 1,107.50 1,112.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available