Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,060.55 1,098.90 1,057.00 1,098.85 2.3K
09:20 1,098.85 1,098.90 1,089.95 1,098.00 0.6K
09:25 1,099.45 1,108.70 1,099.45 1,107.55 0.5K
09:30 1,106.50 1,117.00 1,098.85 1,109.10 0.8K
09:35 1,108.25 1,112.75 1,104.75 1,108.85 0.1K
09:40 1,116.60 1,123.55 1,116.60 1,122.00 0.2K
09:45 1,122.00 1,123.30 1,115.50 1,115.50 0.0K
09:50 1,117.30 1,122.80 1,116.15 1,119.90 0.1K
09:55 1,118.50 1,121.95 1,117.60 1,121.95 0.2K
10:00 1,117.25 1,119.50 1,117.25 1,119.50 0.2K
10:05 1,120.75 1,127.95 1,118.60 1,121.95 0.3K
10:10 1,123.15 1,124.00 1,122.60 1,123.95 0.0K
10:15 1,122.20 1,123.95 1,119.80 1,120.85 0.1K
10:20 1,123.95 1,123.95 1,122.20 1,122.20 0.2K
10:25 1,120.85 1,123.00 1,120.10 1,120.10 0.1K
10:30 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
10:35 1,121.70 1,122.50 1,121.70 1,122.50 0.1K
10:40 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
10:45 1,120.75 1,121.30 1,120.75 1,121.30 0.2K
10:50 1,123.10 1,131.30 1,123.10 1,131.30 0.5K
10:55 1,120.05 1,120.05 1,120.05 1,120.05 0.4K
11:00 1,126.00 1,132.20 1,125.45 1,131.00 0.3K
11:05 1,131.70 1,133.00 1,131.55 1,131.55 0.1K
11:10 1,132.70 1,132.75 1,125.10 1,125.10 0.1K
11:15 1,126.75 1,128.00 1,125.90 1,125.90 0.0K
11:20 1,125.55 1,125.55 1,100.00 1,100.00 0.9K
11:25 1,104.65 1,104.65 1,072.00 1,072.00 1.1K
11:30 1,076.00 1,076.55 1,045.00 1,063.00 2.0K
11:35 1,064.00 1,076.00 1,064.00 1,076.00 0.6K
11:40 1,076.00 1,076.00 1,076.00 1,076.00 0.3K
11:45 1,078.80 1,080.90 1,074.70 1,080.90 0.8K
11:50 1,082.10 1,087.00 1,082.10 1,083.55 0.6K
11:55 1,082.85 1,084.10 1,061.25 1,069.15 0.4K
12:00 1,068.60 1,068.85 1,065.00 1,066.10 0.4K
12:05 1,069.15 1,071.00 1,068.80 1,071.00 1.1K
12:10 1,074.30 1,082.35 1,072.55 1,072.55 1.2K
12:15 1,072.50 1,074.90 1,068.80 1,070.00 0.1K
12:20 1,073.15 1,074.00 1,072.20 1,074.00 0.0K
12:25 1,077.85 1,080.00 1,077.85 1,080.00 0.4K
12:30 1,081.75 1,082.40 1,078.10 1,082.40 0.3K
12:35 1,082.40 1,082.40 1,081.40 1,082.20 0.3K
12:40 1,080.85 1,084.90 1,080.85 1,081.40 0.1K
12:45 1,082.40 1,082.40 1,080.60 1,080.60 0.0K
12:50 1,087.00 1,091.00 1,087.00 1,088.90 0.2K
12:55 1,087.90 1,092.60 1,087.90 1,092.60 0.1K
13:00 1,097.80 1,097.80 1,091.65 1,091.65 0.7K
13:05 1,093.30 1,093.30 1,088.40 1,088.40 0.1K
13:10 1,087.10 1,087.80 1,087.10 1,087.75 0.1K
13:15 1,089.25 1,089.25 1,085.80 1,087.70 0.1K
13:20 1,090.50 1,090.50 1,089.50 1,089.50 0.0K
13:25 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
13:30 1,092.40 1,092.40 1,085.00 1,085.00 0.1K
13:35 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
13:40 1,085.05 1,089.50 1,085.05 1,089.50 0.1K
13:45 1,089.00 1,090.10 1,087.40 1,090.10 0.2K
13:50 1,091.00 1,091.00 1,090.10 1,090.10 0.0K
13:55 1,091.00 1,096.60 1,091.00 1,094.45 0.3K
14:00 1,084.35 1,087.40 1,084.35 1,087.25 0.7K
14:05 1,087.60 1,090.75 1,087.60 1,090.75 0.0K
14:10 1,088.40 1,090.00 1,088.40 1,089.50 0.2K
14:15 1,090.90 1,092.80 1,090.90 1,091.75 0.3K
14:25 1,088.55 1,092.45 1,088.55 1,092.45 0.3K
14:30 1,094.05 1,097.55 1,094.05 1,097.45 0.1K
14:35 1,095.55 1,095.55 1,091.65 1,091.65 0.1K
14:40 1,093.80 1,100.80 1,093.80 1,099.30 0.1K
14:45 1,099.25 1,100.00 1,098.50 1,098.50 0.0K
14:50 1,106.95 1,106.95 1,101.70 1,103.10 0.2K
14:55 1,103.10 1,107.50 1,103.10 1,106.60 0.1K
15:00 1,100.50 1,103.10 1,100.40 1,103.10 0.0K
15:05 1,100.10 1,100.10 1,099.20 1,099.20 0.1K
15:10 1,099.20 1,099.20 1,099.10 1,099.10 0.0K
15:15 1,100.20 1,104.15 1,094.90 1,103.80 1.2K
15:20 1,101.60 1,109.40 1,100.25 1,109.40 0.1K
15:25 1,111.65 1,113.85 1,098.40 1,101.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available