Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,161.50 1,182.40 1,147.90 1,177.90 2.0K
09:20 1,176.80 1,183.40 1,170.00 1,170.00 1.0K
09:25 1,165.70 1,179.45 1,165.15 1,179.45 0.5K
09:30 1,177.60 1,179.90 1,173.75 1,179.90 0.3K
09:35 1,179.60 1,180.75 1,170.90 1,172.70 0.8K
09:40 1,171.15 1,178.35 1,171.15 1,176.75 0.3K
09:45 1,178.30 1,179.95 1,175.40 1,176.20 0.6K
09:50 1,176.20 1,179.00 1,175.50 1,178.95 0.3K
09:55 1,177.70 1,179.40 1,172.90 1,172.90 0.3K
10:00 1,172.90 1,175.00 1,171.45 1,175.00 0.2K
10:05 1,172.30 1,172.70 1,171.90 1,172.70 0.0K
10:10 1,174.60 1,174.60 1,170.45 1,172.90 0.1K
10:15 1,174.95 1,174.95 1,172.60 1,174.20 0.1K
10:20 1,174.05 1,174.05 1,171.15 1,172.25 0.2K
10:25 1,173.60 1,174.20 1,172.30 1,172.30 0.1K
10:30 1,169.75 1,170.90 1,169.75 1,170.90 0.1K
10:35 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
10:40 1,176.00 1,179.95 1,176.00 1,179.95 0.2K
10:45 1,179.95 1,179.95 1,177.40 1,178.15 0.3K
10:50 1,179.60 1,180.00 1,179.50 1,180.00 1.2K
10:55 1,180.45 1,180.45 1,179.00 1,179.00 0.3K
11:00 1,179.90 1,180.85 1,179.90 1,180.85 0.0K
11:05 1,180.80 1,180.80 1,180.50 1,180.50 0.1K
11:10 1,180.50 1,180.50 1,178.15 1,180.45 0.3K
11:15 1,180.00 1,183.90 1,179.90 1,183.90 0.3K
11:20 1,183.90 1,184.25 1,182.20 1,182.20 0.1K
11:25 1,184.25 1,185.00 1,182.35 1,183.10 0.2K
11:30 1,182.65 1,184.90 1,182.65 1,184.90 0.0K
11:35 1,183.50 1,184.25 1,183.10 1,183.10 0.0K
11:40 1,183.80 1,185.70 1,182.65 1,185.70 1.1K
11:45 1,187.75 1,190.00 1,187.75 1,190.00 0.2K
11:50 1,190.90 1,193.00 1,190.90 1,190.90 0.2K
11:55 1,190.90 1,191.60 1,190.20 1,191.60 0.1K
12:00 1,191.60 1,195.55 1,191.60 1,195.55 0.5K
12:05 1,194.05 1,195.70 1,187.90 1,191.00 0.2K
12:10 1,192.00 1,193.00 1,188.90 1,192.50 0.7K
12:15 1,193.25 1,193.25 1,191.20 1,191.20 0.2K
12:20 1,184.45 1,189.90 1,184.45 1,188.10 0.3K
12:25 1,185.50 1,186.80 1,184.80 1,185.00 0.2K
12:30 1,180.40 1,180.40 1,169.90 1,169.90 0.4K
12:35 1,172.80 1,172.80 1,163.80 1,163.80 0.4K
12:40 1,159.95 1,163.40 1,159.50 1,163.15 0.3K
12:45 1,167.30 1,173.80 1,167.30 1,172.05 0.5K
12:50 1,174.50 1,174.50 1,169.70 1,170.00 0.1K
12:55 1,170.65 1,178.00 1,170.65 1,178.00 0.3K
13:00 1,178.00 1,178.00 1,176.00 1,176.00 0.2K
13:05 1,175.20 1,175.75 1,173.40 1,173.40 0.1K
13:10 1,174.40 1,174.40 1,174.25 1,174.25 0.1K
13:15 1,178.00 1,182.95 1,178.00 1,182.95 0.4K
13:20 1,182.55 1,182.55 1,176.80 1,176.80 0.0K
13:25 1,174.00 1,175.10 1,174.00 1,174.40 0.1K
13:30 1,176.45 1,176.45 1,176.45 1,176.45 0.0K
13:35 1,179.45 1,182.00 1,177.25 1,179.20 0.8K
13:40 1,180.60 1,180.85 1,177.45 1,179.40 0.1K
13:45 1,176.75 1,187.00 1,176.75 1,186.20 0.2K
13:50 1,186.20 1,188.55 1,186.20 1,188.55 0.2K
13:55 1,187.80 1,187.80 1,186.70 1,186.70 0.2K
14:00 1,186.50 1,186.50 1,179.55 1,180.60 1.2K
14:05 1,181.55 1,181.55 1,176.55 1,176.55 0.1K
14:10 1,179.15 1,185.05 1,179.15 1,185.05 0.0K
14:15 1,183.90 1,185.05 1,183.90 1,184.30 0.2K
14:20 1,184.30 1,184.95 1,184.30 1,184.95 0.0K
14:25 1,184.00 1,184.25 1,178.85 1,178.85 0.1K
14:30 1,177.00 1,179.05 1,177.00 1,179.05 0.1K
14:35 1,179.15 1,180.80 1,179.05 1,180.80 0.2K
14:40 1,181.75 1,181.75 1,178.75 1,179.00 0.3K
14:45 1,178.30 1,178.95 1,176.90 1,176.90 0.0K
14:50 1,179.00 1,179.10 1,177.80 1,178.80 0.3K
14:55 1,178.80 1,184.00 1,176.05 1,184.00 0.4K
15:00 1,185.70 1,191.00 1,185.70 1,191.00 0.4K
15:05 1,190.20 1,193.00 1,190.00 1,192.95 0.3K
15:10 1,193.55 1,193.60 1,191.10 1,193.60 0.4K
15:15 1,192.70 1,196.00 1,191.25 1,195.00 1.0K
15:20 1,196.00 1,200.00 1,195.90 1,200.00 0.9K
15:25 1,199.00 1,204.00 1,195.85 1,196.35 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available