Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,213.75 1,231.90 1,211.20 1,211.20 3.0K
09:20 1,213.50 1,213.50 1,184.85 1,185.90 1.5K
09:25 1,187.60 1,192.55 1,187.60 1,189.00 0.2K
09:30 1,185.20 1,185.20 1,179.45 1,179.45 0.1K
09:35 1,172.90 1,180.80 1,172.25 1,179.10 0.1K
09:40 1,186.60 1,186.60 1,169.55 1,169.55 3.0K
09:45 1,183.40 1,183.40 1,180.60 1,180.60 2.0K
09:50 1,181.40 1,192.20 1,181.40 1,186.80 0.1K
09:55 1,182.35 1,186.90 1,170.60 1,186.25 0.2K
10:00 1,183.75 1,189.25 1,183.20 1,188.60 0.2K
10:05 1,184.65 1,185.00 1,184.65 1,185.00 0.0K
10:10 1,182.40 1,182.40 1,180.00 1,182.15 0.1K
10:20 1,185.00 1,187.85 1,185.00 1,187.85 0.1K
10:25 1,187.85 1,189.70 1,180.25 1,180.25 0.1K
10:30 1,181.00 1,183.90 1,176.75 1,176.75 0.4K
10:35 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
10:45 1,178.90 1,178.90 1,168.35 1,168.35 0.2K
10:50 1,165.00 1,165.00 1,151.70 1,155.10 0.2K
10:55 1,161.90 1,171.85 1,161.90 1,171.85 0.1K
11:00 1,175.90 1,175.90 1,173.25 1,173.25 0.0K
11:05 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
11:15 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
11:20 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:25 1,167.70 1,168.35 1,167.70 1,168.35 0.0K
11:30 1,166.95 1,169.05 1,166.95 1,169.05 0.0K
11:35 1,164.75 1,168.20 1,164.75 1,168.20 0.1K
11:40 1,168.65 1,168.65 1,165.15 1,167.80 0.1K
11:45 1,168.45 1,168.95 1,168.45 1,168.95 0.2K
11:55 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
12:00 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
12:10 1,171.00 1,171.00 1,170.75 1,170.75 0.0K
12:20 1,176.95 1,176.95 1,169.35 1,169.35 0.0K
12:25 1,174.65 1,175.65 1,174.65 1,175.65 0.1K
12:30 1,172.55 1,172.55 1,172.55 1,172.55 0.2K
12:40 1,169.05 1,169.05 1,169.05 1,169.05 0.1K
12:45 1,169.00 1,171.75 1,162.40 1,171.75 0.2K
12:50 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:55 1,166.75 1,166.75 1,163.90 1,163.90 0.0K
13:00 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
13:10 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
13:15 1,166.25 1,167.65 1,166.25 1,167.65 0.0K
13:25 1,165.40 1,165.40 1,165.40 1,165.40 0.1K
13:30 1,163.10 1,165.40 1,163.10 1,165.40 0.0K
13:35 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
13:40 1,164.70 1,164.70 1,164.15 1,164.15 0.0K
13:45 1,164.95 1,165.80 1,164.95 1,165.80 0.0K
13:50 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
13:55 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
14:00 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:05 1,165.00 1,167.55 1,165.00 1,165.00 0.3K
14:10 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:20 1,164.30 1,164.30 1,160.35 1,160.35 0.1K
14:25 1,160.00 1,161.30 1,158.60 1,159.60 0.0K
14:30 1,158.35 1,160.90 1,158.35 1,160.90 0.0K
14:35 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
14:55 1,165.00 1,165.00 1,160.45 1,162.60 0.2K
15:05 1,165.45 1,166.05 1,157.15 1,161.35 0.0K
15:10 1,159.00 1,159.00 1,155.00 1,155.00 0.0K
15:15 1,156.30 1,160.45 1,156.30 1,159.00 0.0K
15:20 1,160.80 1,160.80 1,148.15 1,148.15 0.5K
15:25 1,145.00 1,157.45 1,140.45 1,150.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available