Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,032.00 1,032.00 1,010.15 1,013.40 5.0K
09:20 1,014.20 1,014.20 999.60 1,010.50 4.0K
09:25 1,008.25 1,028.80 1,005.30 1,028.80 1.9K
09:30 1,028.45 1,032.35 1,014.70 1,017.15 1.5K
09:35 1,017.95 1,018.65 1,003.00 1,003.00 1.5K
09:40 1,002.35 1,007.90 995.80 998.30 1.3K
09:45 996.05 997.85 968.00 973.65 3.0K
09:50 974.25 987.85 959.15 987.85 2.1K
09:55 986.35 988.60 982.90 986.45 0.7K
10:00 989.15 990.00 978.80 978.80 0.4K
10:05 981.00 995.15 979.55 995.15 0.6K
10:10 998.00 999.65 978.80 984.35 1.7K
10:15 984.35 990.60 982.35 990.60 0.3K
10:20 990.95 995.65 981.55 994.80 0.7K
10:25 994.80 995.10 990.00 992.45 0.2K
10:30 991.90 1,000.00 988.90 997.05 1.0K
10:35 997.05 998.25 991.70 994.20 0.5K
10:40 992.60 993.45 985.30 991.00 0.4K
10:45 994.35 998.75 992.80 997.25 0.3K
10:50 997.25 1,010.30 994.85 1,010.30 1.3K
10:55 1,009.05 1,009.05 996.00 1,000.00 0.8K
11:00 1,000.10 1,005.85 998.80 1,005.85 0.4K
11:05 1,008.05 1,011.35 1,001.05 1,001.05 0.8K
11:10 999.85 1,003.70 997.50 999.65 0.4K
11:15 999.00 1,008.55 999.00 1,008.55 0.3K
11:20 1,008.55 1,016.30 1,008.00 1,013.95 0.4K
11:25 1,014.45 1,019.00 1,009.75 1,019.00 0.2K
11:30 1,015.15 1,036.05 1,015.15 1,033.60 0.9K
11:35 1,036.80 1,038.50 1,028.40 1,030.70 0.2K
11:40 1,029.15 1,030.95 1,028.40 1,030.20 0.2K
11:45 1,030.00 1,030.00 1,028.25 1,028.25 0.5K
11:50 1,031.20 1,033.80 1,028.85 1,031.60 0.3K
11:55 1,034.20 1,034.20 1,024.70 1,027.15 0.1K
12:00 1,024.45 1,025.00 1,020.00 1,020.00 0.2K
12:05 1,015.35 1,021.70 1,015.30 1,021.70 0.5K
12:10 1,019.35 1,023.70 1,015.60 1,015.60 0.2K
12:15 1,014.00 1,014.00 1,006.15 1,014.00 0.5K
12:20 1,012.75 1,015.40 1,012.75 1,015.40 0.0K
12:25 1,015.80 1,017.75 989.75 990.25 1.2K
12:30 989.95 990.25 970.30 983.85 2.3K
12:35 983.35 988.20 975.70 983.55 1.3K
12:40 981.85 996.65 979.60 988.75 1.0K
12:45 988.75 988.75 985.65 986.40 0.4K
12:50 986.80 991.65 984.70 988.70 0.7K
12:55 991.50 995.75 991.50 995.75 0.2K
13:00 990.00 999.80 990.00 997.90 0.7K
13:05 1,000.75 1,000.75 996.20 998.40 0.3K
13:10 999.95 1,002.95 995.85 1,002.95 0.0K
13:15 999.75 1,000.05 999.75 1,000.00 0.3K
13:20 1,004.75 1,005.95 1,003.65 1,003.65 0.5K
13:25 1,008.45 1,008.45 1,005.65 1,005.75 0.1K
13:30 1,009.80 1,016.55 1,009.80 1,016.25 0.2K
13:35 1,016.55 1,016.55 1,014.70 1,015.60 0.0K
13:40 1,014.70 1,014.80 1,014.05 1,014.45 0.1K
13:45 1,015.80 1,018.25 1,012.70 1,016.45 0.5K
13:50 1,018.75 1,018.75 1,010.85 1,010.85 0.1K
13:55 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
14:00 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
14:05 1,018.50 1,023.05 1,018.50 1,022.00 0.1K
14:10 1,021.40 1,021.40 1,017.55 1,018.50 0.0K
14:15 1,019.10 1,019.80 1,015.95 1,019.80 0.1K
14:20 1,021.75 1,023.80 1,017.95 1,019.20 0.1K
14:25 1,019.90 1,019.90 1,015.00 1,015.10 0.1K
14:30 1,016.75 1,017.00 1,015.80 1,017.00 0.1K
14:35 1,014.70 1,018.00 1,014.70 1,018.00 0.2K
14:40 1,016.65 1,016.65 1,015.20 1,015.20 0.0K
14:45 1,015.25 1,015.25 1,014.30 1,014.30 0.2K
14:50 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
14:55 1,014.45 1,014.50 1,012.75 1,012.85 0.3K
15:00 1,011.60 1,014.50 1,011.60 1,011.60 0.1K
15:05 1,011.40 1,013.60 1,011.40 1,013.45 0.2K
15:10 1,012.00 1,012.00 1,004.10 1,004.10 0.0K
15:15 1,004.15 1,005.70 1,003.00 1,003.00 0.7K
15:20 1,003.00 1,003.00 988.35 990.55 1.0K
15:25 986.00 1,007.00 978.65 990.55 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available