Lumax AutoTech

LUAT
🏛️ india →
1,322.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,238.60 1,251.15 1,238.60 1,240.85 0.6K
09:20 1,235.60 1,239.65 1,227.20 1,227.20 1.4K
09:25 1,227.15 1,231.95 1,227.10 1,230.20 0.4K
09:30 1,230.30 1,232.65 1,222.25 1,227.70 0.4K
09:35 1,226.50 1,229.85 1,225.50 1,226.75 0.1K
09:40 1,225.05 1,225.70 1,215.95 1,217.35 0.4K
09:45 1,216.10 1,234.70 1,215.05 1,229.00 0.4K
09:50 1,230.65 1,231.60 1,228.85 1,230.45 0.2K
09:55 1,229.80 1,230.55 1,228.55 1,228.55 0.2K
10:00 1,227.15 1,228.60 1,223.95 1,227.75 0.4K
10:05 1,225.25 1,226.75 1,222.95 1,222.95 0.1K
10:10 1,224.50 1,224.50 1,222.00 1,224.50 0.1K
10:15 1,220.20 1,223.55 1,220.00 1,223.55 0.1K
10:20 1,223.55 1,223.55 1,221.55 1,221.55 0.0K
10:25 1,224.95 1,224.95 1,222.95 1,224.00 0.1K
10:30 1,223.75 1,225.90 1,222.50 1,224.25 0.2K
10:35 1,225.65 1,225.65 1,222.25 1,222.25 0.0K
10:40 1,222.25 1,224.25 1,222.25 1,224.25 0.0K
10:45 1,222.55 1,224.70 1,220.50 1,222.85 0.2K
10:50 1,222.05 1,222.15 1,219.05 1,221.25 0.1K
10:55 1,221.20 1,229.90 1,219.85 1,229.90 0.7K
11:00 1,226.80 1,229.55 1,226.80 1,229.55 0.1K
11:05 1,226.75 1,226.75 1,222.20 1,222.20 0.0K
11:10 1,218.45 1,222.80 1,209.95 1,222.80 1.0K
11:15 1,215.60 1,216.80 1,214.55 1,216.80 0.0K
11:20 1,217.75 1,217.75 1,215.45 1,215.55 0.0K
11:25 1,216.55 1,219.35 1,215.00 1,215.65 0.4K
11:30 1,215.95 1,216.65 1,215.95 1,215.95 0.0K
11:35 1,217.25 1,217.90 1,217.25 1,217.90 0.0K
11:40 1,215.95 1,225.90 1,210.70 1,225.90 1.2K
11:45 1,222.95 1,225.85 1,222.10 1,225.00 0.1K
11:50 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
11:55 1,215.60 1,220.00 1,214.70 1,214.70 0.4K
12:00 1,217.30 1,220.10 1,217.30 1,220.10 0.2K
12:05 1,214.55 1,214.95 1,211.70 1,211.70 0.0K
12:10 1,215.10 1,215.10 1,210.00 1,213.75 0.3K
12:15 1,213.15 1,213.15 1,209.30 1,211.10 0.2K
12:25 1,215.50 1,215.50 1,208.25 1,208.25 0.2K
12:30 1,210.85 1,212.00 1,210.85 1,211.65 0.0K
12:35 1,208.00 1,210.10 1,208.00 1,210.10 0.1K
12:40 1,210.00 1,210.00 1,206.85 1,206.85 0.2K
12:45 1,206.30 1,206.30 1,201.95 1,201.95 1.5K
12:50 1,201.95 1,202.00 1,197.00 1,197.00 0.1K
12:55 1,196.00 1,198.95 1,196.00 1,198.95 0.3K
13:00 1,196.10 1,198.80 1,195.65 1,198.80 0.1K
13:05 1,198.80 1,199.60 1,197.80 1,198.95 0.1K
13:10 1,198.00 1,198.50 1,190.05 1,190.05 0.1K
13:15 1,190.05 1,190.30 1,175.10 1,176.00 0.4K
13:20 1,178.40 1,187.00 1,178.40 1,180.70 0.4K
13:25 1,180.70 1,187.00 1,176.75 1,186.10 0.6K
13:30 1,186.95 1,190.90 1,184.80 1,190.90 0.1K
13:35 1,188.30 1,191.60 1,188.30 1,189.65 0.1K
13:40 1,188.00 1,188.00 1,184.75 1,184.75 0.2K
13:45 1,184.75 1,184.80 1,183.20 1,183.80 0.1K
13:50 1,187.20 1,189.20 1,183.05 1,183.05 0.2K
13:55 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
14:00 1,185.75 1,185.75 1,180.00 1,183.65 0.1K
14:05 1,181.10 1,186.25 1,181.10 1,186.25 0.2K
14:10 1,188.45 1,188.45 1,165.00 1,171.45 0.5K
14:15 1,172.80 1,172.80 1,154.20 1,168.15 1.4K
14:20 1,166.15 1,173.45 1,166.15 1,170.00 0.3K
14:25 1,170.00 1,172.30 1,145.35 1,159.75 1.3K
14:30 1,159.20 1,161.70 1,148.20 1,150.15 0.9K
14:35 1,150.00 1,153.55 1,125.75 1,134.65 7.4K
14:40 1,135.00 1,145.05 1,121.30 1,137.35 4.2K
14:45 1,137.30 1,151.05 1,136.85 1,148.20 0.8K
14:50 1,151.95 1,153.15 1,143.05 1,147.95 0.5K
14:55 1,147.95 1,147.95 1,143.40 1,143.40 0.4K
15:00 1,139.00 1,145.00 1,139.00 1,142.85 0.3K
15:05 1,144.45 1,144.45 1,133.20 1,137.60 0.9K
15:10 1,138.45 1,144.55 1,118.85 1,118.85 1.3K
15:15 1,120.00 1,130.35 1,118.85 1,118.85 1.8K
15:20 1,118.85 1,118.85 1,118.85 1,118.85 0.1K
15:25 1,118.85 1,127.90 1,118.85 1,127.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available