Lumax AutoTech

LUAT
🏛️ india →
1,322.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,138.25 1,138.25 1,100.45 1,115.00 3.7K
09:20 1,114.80 1,124.10 1,105.40 1,124.10 0.6K
09:25 1,120.15 1,123.80 1,113.90 1,117.60 0.3K
09:30 1,117.10 1,117.10 1,110.65 1,116.25 0.3K
09:35 1,116.25 1,127.50 1,114.40 1,122.80 0.3K
09:40 1,123.10 1,126.90 1,121.00 1,123.10 0.3K
09:45 1,122.15 1,122.15 1,115.00 1,115.70 0.9K
09:50 1,113.40 1,113.40 1,108.90 1,109.95 0.4K
09:55 1,112.35 1,112.35 1,106.65 1,109.50 0.6K
10:00 1,111.00 1,113.15 1,109.20 1,112.05 0.1K
10:05 1,105.70 1,113.30 1,101.20 1,109.00 1.4K
10:10 1,109.00 1,109.00 1,100.00 1,103.10 0.9K
10:15 1,108.55 1,111.45 1,107.15 1,109.20 0.2K
10:20 1,106.85 1,108.85 1,104.90 1,107.55 0.5K
10:25 1,107.55 1,107.55 1,102.90 1,102.90 0.4K
10:30 1,103.00 1,106.50 1,101.25 1,106.50 0.3K
10:35 1,103.40 1,103.40 1,085.95 1,092.55 2.5K
10:40 1,091.70 1,094.10 1,082.60 1,093.05 1.0K
10:45 1,094.55 1,102.65 1,092.45 1,102.65 0.5K
10:50 1,104.95 1,104.95 1,100.20 1,100.45 0.3K
10:55 1,103.20 1,107.50 1,099.80 1,107.50 0.6K
11:00 1,101.50 1,106.50 1,101.50 1,106.50 0.3K
11:05 1,104.00 1,104.75 1,101.50 1,103.10 0.1K
11:10 1,104.50 1,105.60 1,092.05 1,095.75 0.3K
11:15 1,095.75 1,097.75 1,095.00 1,095.00 0.1K
11:20 1,098.30 1,098.30 1,098.20 1,098.20 0.0K
11:25 1,103.00 1,103.40 1,103.00 1,103.40 0.0K
11:30 1,105.60 1,105.60 1,102.15 1,102.15 0.0K
11:35 1,101.00 1,105.55 1,100.25 1,100.25 0.1K
11:40 1,104.40 1,104.40 1,097.15 1,097.15 0.8K
11:45 1,100.00 1,101.40 1,100.00 1,101.40 0.0K
11:50 1,098.00 1,098.00 1,089.90 1,090.45 0.7K
11:55 1,090.20 1,090.60 1,086.05 1,086.05 0.3K
12:00 1,088.20 1,090.60 1,086.80 1,089.95 0.1K
12:05 1,087.35 1,087.50 1,080.10 1,084.00 0.6K
12:10 1,086.00 1,087.50 1,081.70 1,081.70 0.2K
12:15 1,084.05 1,084.05 1,079.20 1,080.05 0.6K
12:20 1,082.30 1,082.50 1,078.75 1,081.00 0.1K
12:25 1,080.60 1,080.60 1,075.05 1,079.05 0.7K
12:30 1,079.05 1,081.95 1,077.10 1,080.50 0.1K
12:35 1,080.00 1,081.90 1,080.00 1,081.90 0.1K
12:40 1,080.40 1,081.60 1,080.00 1,080.00 0.1K
12:45 1,079.45 1,081.90 1,077.95 1,079.90 0.1K
12:50 1,079.90 1,081.95 1,079.90 1,081.40 0.1K
12:55 1,068.10 1,070.10 1,061.05 1,061.50 1.5K
13:00 1,058.35 1,058.90 1,045.30 1,054.90 1.3K
13:05 1,055.55 1,060.75 1,054.90 1,055.90 1.0K
13:10 1,055.00 1,058.70 1,053.35 1,055.80 0.9K
13:15 1,059.45 1,059.45 1,056.80 1,059.45 0.6K
13:20 1,057.05 1,063.35 1,057.05 1,063.30 0.5K
13:25 1,063.30 1,064.30 1,062.70 1,064.30 0.2K
13:30 1,061.00 1,061.00 1,053.00 1,057.65 0.4K
13:35 1,057.60 1,063.95 1,057.00 1,057.80 0.3K
13:40 1,060.70 1,060.70 1,057.00 1,060.00 0.2K
13:45 1,063.70 1,063.70 1,059.55 1,060.45 0.5K
13:50 1,059.30 1,059.75 1,058.00 1,059.75 0.3K
13:55 1,060.45 1,063.25 1,060.45 1,061.95 0.1K
14:00 1,062.70 1,062.70 1,060.00 1,061.35 0.0K
14:05 1,061.25 1,062.00 1,059.50 1,062.00 0.1K
14:10 1,063.00 1,068.40 1,063.00 1,065.75 0.0K
14:15 1,064.75 1,067.90 1,064.75 1,066.25 0.2K
14:20 1,065.70 1,065.70 1,064.45 1,065.40 0.6K
14:25 1,065.90 1,068.00 1,065.90 1,067.40 0.5K
14:30 1,068.75 1,068.75 1,065.00 1,066.00 0.1K
14:35 1,066.00 1,066.00 1,059.70 1,059.70 0.2K
14:40 1,059.00 1,060.75 1,058.85 1,059.25 0.6K
14:45 1,060.40 1,061.75 1,056.00 1,056.00 0.1K
14:50 1,057.20 1,060.60 1,057.20 1,060.15 0.3K
14:55 1,057.65 1,059.15 1,055.05 1,055.05 0.3K
15:00 1,055.75 1,059.35 1,054.00 1,054.00 0.1K
15:05 1,055.05 1,055.20 1,052.00 1,052.20 0.5K
15:10 1,051.20 1,051.75 1,045.10 1,048.65 1.1K
15:15 1,047.30 1,048.80 1,044.70 1,046.60 0.5K
15:20 1,047.20 1,050.10 1,040.30 1,041.30 1.5K
15:25 1,041.30 1,052.70 1,041.00 1,047.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available