Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,098.00 1,120.70 1,098.00 1,113.00 4.9K
09:20 1,113.90 1,120.35 1,106.15 1,115.70 0.6K
09:25 1,111.25 1,112.65 1,107.50 1,109.60 0.3K
09:30 1,106.60 1,110.80 1,106.60 1,107.25 0.4K
09:35 1,098.90 1,102.60 1,098.90 1,100.50 1.4K
09:40 1,101.05 1,103.10 1,092.60 1,092.60 1.4K
09:45 1,092.00 1,092.00 1,085.45 1,085.80 0.6K
09:50 1,084.25 1,087.40 1,075.00 1,083.45 0.9K
09:55 1,082.60 1,083.90 1,081.20 1,083.90 0.1K
10:00 1,083.20 1,086.45 1,082.50 1,085.35 0.2K
10:05 1,084.20 1,084.20 1,078.45 1,078.60 0.2K
10:10 1,080.50 1,081.10 1,080.50 1,081.10 0.2K
10:15 1,080.65 1,081.35 1,080.65 1,081.35 0.1K
10:20 1,083.00 1,085.00 1,082.70 1,083.85 0.1K
10:25 1,074.30 1,074.30 1,071.80 1,071.80 0.1K
10:30 1,071.05 1,071.50 1,071.05 1,071.50 0.1K
10:35 1,070.00 1,071.55 1,067.70 1,071.55 0.1K
10:40 1,066.00 1,069.75 1,066.00 1,069.75 0.2K
10:45 1,067.55 1,067.55 1,065.00 1,065.00 0.0K
10:50 1,062.10 1,068.55 1,062.00 1,068.55 0.1K
10:55 1,065.50 1,065.50 1,063.20 1,063.20 0.0K
11:00 1,064.20 1,068.60 1,064.20 1,066.45 0.0K
11:05 1,063.50 1,064.35 1,062.65 1,062.65 0.1K
11:10 1,062.00 1,063.75 1,061.00 1,063.75 0.1K
11:15 1,064.85 1,068.70 1,064.40 1,064.50 0.1K
11:25 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
11:30 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
11:35 1,064.95 1,069.15 1,064.95 1,066.90 0.1K
11:40 1,065.90 1,069.60 1,065.90 1,069.60 0.0K
11:45 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
11:50 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
11:55 1,068.00 1,073.10 1,067.85 1,073.10 0.2K
12:00 1,072.20 1,072.20 1,070.45 1,070.45 0.1K
12:05 1,069.00 1,070.00 1,064.50 1,064.50 0.1K
12:10 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
12:20 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
12:25 1,060.00 1,061.00 1,055.75 1,061.00 0.2K
12:30 1,059.85 1,062.05 1,059.85 1,062.05 0.1K
12:35 1,059.65 1,061.75 1,059.65 1,061.75 0.0K
12:45 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:50 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
12:55 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
13:00 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
13:10 1,058.00 1,060.30 1,057.55 1,060.30 0.0K
13:25 1,063.00 1,064.00 1,063.00 1,064.00 0.0K
13:30 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
13:35 1,062.90 1,062.90 1,062.90 1,062.90 0.1K
13:40 1,063.80 1,063.80 1,060.30 1,060.30 0.0K
13:45 1,058.10 1,060.10 1,058.10 1,058.65 0.5K
13:50 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
14:00 1,056.30 1,057.75 1,056.30 1,057.75 0.1K
14:05 1,061.65 1,061.65 1,061.50 1,061.50 0.0K
14:10 1,060.80 1,060.80 1,057.40 1,060.75 0.7K
14:15 1,058.45 1,060.00 1,058.45 1,060.00 0.2K
14:25 1,059.45 1,061.65 1,059.10 1,061.65 0.0K
14:35 1,062.90 1,062.90 1,061.30 1,061.30 0.0K
14:40 1,062.35 1,062.80 1,057.50 1,057.50 0.0K
14:45 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
14:50 1,058.35 1,058.95 1,058.15 1,058.90 0.1K
14:55 1,058.70 1,062.10 1,055.90 1,056.20 0.3K
15:00 1,058.90 1,058.90 1,058.20 1,058.20 0.0K
15:05 1,058.20 1,058.20 1,057.10 1,057.60 0.0K
15:10 1,054.25 1,054.25 1,050.00 1,051.00 0.3K
15:15 1,056.90 1,066.00 1,056.90 1,063.35 0.1K
15:20 1,061.75 1,061.75 1,055.40 1,055.40 0.1K
15:25 1,062.20 1,068.80 1,057.40 1,057.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available