Lumax Industries Ltd

LUMA
🏛️ india →
5,047.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,030.00 4,112.50 4,027.50 4,104.90 0.6K
09:20 4,097.10 4,097.10 4,020.90 4,020.90 0.5K
09:25 4,029.70 4,055.00 4,029.70 4,055.00 0.2K
09:30 4,036.80 4,057.90 4,010.40 4,057.90 0.4K
09:35 4,046.85 4,072.90 4,026.45 4,072.90 0.2K
09:40 4,082.50 4,120.00 4,081.90 4,099.95 0.5K
09:45 4,100.00 4,121.75 4,089.50 4,121.75 0.3K
09:50 4,122.00 4,200.00 4,122.00 4,176.65 0.8K
09:55 4,170.00 4,209.70 4,157.50 4,157.50 0.7K
10:00 4,158.15 4,189.95 4,158.15 4,176.15 0.2K
10:05 4,186.50 4,188.45 4,166.90 4,166.90 0.1K
10:10 4,143.25 4,182.30 4,143.25 4,172.05 0.1K
10:15 4,160.90 4,161.30 4,126.95 4,126.95 0.1K
10:20 4,144.05 4,157.55 4,132.30 4,149.35 0.4K
10:25 4,145.55 4,167.95 4,145.55 4,167.95 0.2K
10:30 4,168.70 4,168.70 4,149.10 4,151.45 0.1K
10:35 4,172.05 4,180.10 4,169.95 4,169.95 0.1K
10:40 4,163.30 4,164.10 4,146.05 4,158.45 0.0K
10:45 4,147.95 4,171.70 4,147.95 4,164.40 0.2K
10:50 4,164.05 4,173.55 4,164.05 4,173.55 0.0K
10:55 4,177.25 4,180.00 4,167.05 4,174.70 0.1K
11:00 4,182.55 4,182.60 4,173.60 4,173.60 0.0K
11:05 4,167.45 4,171.50 4,167.45 4,171.50 0.0K
11:10 4,174.95 4,178.85 4,164.30 4,178.85 0.2K
11:15 4,165.25 4,171.15 4,164.00 4,171.15 0.1K
11:20 4,179.10 4,179.10 4,147.00 4,147.00 0.5K
11:25 4,147.00 4,153.15 4,100.00 4,114.85 0.2K
11:30 4,106.15 4,138.60 4,106.15 4,138.60 0.0K
11:35 4,128.45 4,129.40 4,117.75 4,129.40 0.1K
11:40 4,129.40 4,139.60 4,127.20 4,139.60 0.0K
11:45 4,136.45 4,136.45 4,136.45 4,136.45 0.3K
11:50 4,140.35 4,150.80 4,140.35 4,150.80 0.0K
11:55 4,139.60 4,139.60 4,139.60 4,139.60 0.1K
12:00 4,149.30 4,149.30 4,145.20 4,145.20 0.0K
12:05 4,150.45 4,168.10 4,150.45 4,168.10 0.0K
12:10 4,163.15 4,166.80 4,153.35 4,153.35 0.0K
12:15 4,139.60 4,140.20 4,139.60 4,140.20 0.0K
12:20 4,128.40 4,128.40 4,128.40 4,128.40 0.0K
12:25 4,138.95 4,138.95 4,138.95 4,138.95 0.0K
12:30 4,140.05 4,140.05 4,140.05 4,140.05 0.0K
12:35 4,128.40 4,129.95 4,121.90 4,123.80 0.0K
12:40 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
12:45 4,130.00 4,134.90 4,130.00 4,133.00 0.1K
12:50 4,125.80 4,134.00 4,125.80 4,134.00 0.1K
12:55 4,127.40 4,127.40 4,127.40 4,127.40 0.0K
13:05 4,136.65 4,136.65 4,129.90 4,129.90 0.0K
13:10 4,124.65 4,124.65 4,124.45 4,124.45 0.0K
13:15 4,108.90 4,122.45 4,108.90 4,122.45 0.1K
13:20 4,129.65 4,138.05 4,126.05 4,137.55 0.0K
13:25 4,134.95 4,162.15 4,134.95 4,150.15 0.1K
13:30 4,140.35 4,140.35 4,139.85 4,139.85 0.0K
13:35 4,143.80 4,155.75 4,143.80 4,155.10 0.0K
13:40 4,156.80 4,156.80 4,156.80 4,156.80 0.0K
13:45 4,149.35 4,158.80 4,149.35 4,158.80 0.1K
13:50 4,160.10 4,174.95 4,160.10 4,169.70 0.0K
13:55 4,164.95 4,170.10 4,164.00 4,164.00 0.0K
14:00 4,138.00 4,141.00 4,138.00 4,140.10 0.0K
14:05 4,140.05 4,149.90 4,131.95 4,149.90 0.0K
14:10 4,162.75 4,162.75 4,157.00 4,157.00 0.0K
14:15 4,159.90 4,169.75 4,157.70 4,157.70 0.0K
14:20 4,142.25 4,156.80 4,142.25 4,156.80 0.0K
14:25 4,159.95 4,159.95 4,131.90 4,142.60 0.1K
14:30 4,149.90 4,149.90 4,136.30 4,136.30 0.0K
14:35 4,150.00 4,151.05 4,150.00 4,151.05 0.0K
14:40 4,149.95 4,172.75 4,149.95 4,160.95 0.2K
14:45 4,167.05 4,167.05 4,156.05 4,156.35 0.1K
14:50 4,140.35 4,153.35 4,140.35 4,150.05 0.0K
14:55 4,159.00 4,166.95 4,159.00 4,166.95 0.0K
15:00 4,162.00 4,168.00 4,150.00 4,150.10 0.1K
15:05 4,155.15 4,170.00 4,155.15 4,160.70 0.0K
15:10 4,168.30 4,168.30 4,147.95 4,147.95 0.4K
15:15 4,155.90 4,168.00 4,150.00 4,150.00 0.2K
15:20 4,152.50 4,152.50 4,106.20 4,107.25 0.1K
15:25 4,116.00 4,146.50 4,107.35 4,146.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available