Lumax Industries Ltd

LUMA
🏛️ india →
5,047.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,159.30 4,160.00 4,140.35 4,140.35 0.0K
09:25 4,123.70 4,129.25 4,123.70 4,129.25 0.0K
09:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:35 4,140.25 4,140.25 4,140.25 4,140.25 0.0K
09:40 4,158.05 4,167.95 4,158.05 4,167.95 0.0K
09:45 4,175.35 4,175.35 4,167.00 4,167.00 0.1K
09:55 4,184.15 4,230.90 4,184.15 4,220.95 0.0K
10:00 4,234.70 4,250.00 4,234.70 4,250.00 0.0K
10:05 4,235.45 4,235.45 4,231.00 4,231.00 0.0K
10:10 4,242.25 4,242.25 4,242.25 4,242.25 0.0K
10:15 4,245.10 4,245.10 4,227.30 4,227.30 0.0K
10:20 4,236.65 4,236.65 4,236.65 4,236.65 0.0K
10:25 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:30 4,220.50 4,220.50 4,220.50 4,220.50 0.0K
10:35 4,216.90 4,216.90 4,215.65 4,215.65 0.0K
10:40 4,189.55 4,189.55 4,189.55 4,189.55 0.0K
10:45 4,184.30 4,199.40 4,184.30 4,199.40 0.0K
10:50 4,203.20 4,203.20 4,195.90 4,195.90 0.0K
11:00 4,196.00 4,196.00 4,196.00 4,196.00 0.0K
11:05 4,209.45 4,223.50 4,203.80 4,220.95 0.1K
11:10 4,215.80 4,215.80 4,215.80 4,215.80 0.0K
11:15 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
11:20 4,199.95 4,200.05 4,199.95 4,200.05 0.0K
11:25 4,205.60 4,215.85 4,205.60 4,215.85 0.0K
11:40 4,207.35 4,207.35 4,207.35 4,207.35 0.0K
11:55 4,207.35 4,207.35 4,207.35 4,207.35 0.0K
12:00 4,199.55 4,199.55 4,199.55 4,199.55 0.0K
12:05 4,200.80 4,201.20 4,200.80 4,201.20 0.0K
12:10 4,202.10 4,202.10 4,202.10 4,202.10 0.0K
12:15 4,202.10 4,207.35 4,202.10 4,207.35 0.0K
12:35 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:45 4,207.80 4,207.80 4,207.80 4,207.80 0.0K
12:50 4,207.80 4,207.80 4,207.50 4,207.50 0.0K
12:55 4,200.35 4,201.60 4,195.00 4,195.00 0.0K
13:10 4,205.15 4,205.15 4,205.15 4,205.15 0.0K
13:20 4,194.85 4,204.05 4,194.85 4,204.05 0.0K
13:25 4,204.95 4,205.70 4,204.95 4,205.70 0.0K
13:45 4,212.40 4,212.40 4,212.40 4,212.40 0.0K
13:50 4,205.35 4,205.35 4,205.35 4,205.35 0.0K
13:55 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
14:05 4,200.15 4,200.15 4,189.60 4,189.60 0.0K
14:20 4,192.15 4,198.35 4,192.15 4,198.35 0.0K
14:25 4,198.40 4,198.40 4,198.40 4,198.40 0.0K
14:35 4,199.90 4,199.90 4,199.90 4,199.90 0.0K
14:55 4,189.60 4,189.60 4,189.60 4,189.60 0.0K
15:00 4,173.80 4,173.80 4,173.80 4,173.80 0.0K
15:05 4,176.85 4,193.40 4,176.85 4,193.40 0.0K
15:10 4,192.25 4,192.25 4,174.30 4,174.30 0.0K
15:15 4,171.50 4,171.50 4,171.50 4,171.50 0.0K
15:20 4,191.40 4,191.40 4,170.10 4,173.55 0.0K
15:25 4,184.20 4,193.00 4,175.85 4,193.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available