4,952.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,255.00 | 4,255.00 | 4,159.15 | 4,174.50 | 0.2K |
| 09:25 | 4,159.20 | 4,159.20 | 4,154.30 | 4,155.70 | 0.0K |
| 09:30 | 4,183.20 | 4,183.20 | 4,174.50 | 4,174.50 | 0.0K |
| 09:35 | 4,170.00 | 4,170.30 | 4,170.00 | 4,170.30 | 0.0K |
| 09:40 | 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | 0.0K |
| 09:45 | 4,189.10 | 4,189.10 | 4,189.10 | 4,189.10 | 0.0K |
| 09:50 | 4,190.05 | 4,193.10 | 4,188.45 | 4,188.45 | 0.0K |
| 09:55 | 4,194.00 | 4,194.00 | 4,191.10 | 4,191.10 | 0.0K |
| 10:00 | 4,187.25 | 4,197.80 | 4,183.85 | 4,194.90 | 0.0K |
| 10:05 | 4,187.60 | 4,187.60 | 4,162.00 | 4,183.70 | 0.1K |
| 10:15 | 4,185.75 | 4,193.80 | 4,185.75 | 4,193.80 | 0.1K |
| 10:20 | 4,189.60 | 4,189.60 | 4,189.60 | 4,189.60 | 0.0K |
| 10:25 | 4,200.00 | 4,200.00 | 4,192.40 | 4,198.00 | 0.0K |
| 10:45 | 4,192.20 | 4,192.20 | 4,192.20 | 4,192.20 | 0.0K |
| 10:50 | 4,192.20 | 4,192.20 | 4,192.20 | 4,192.20 | 0.0K |
| 11:00 | 4,200.80 | 4,202.65 | 4,200.80 | 4,202.65 | 0.0K |
| 11:15 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 0.0K |
| 11:20 | 4,190.30 | 4,190.30 | 4,190.30 | 4,190.30 | 0.0K |
| 11:35 | 4,198.95 | 4,198.95 | 4,198.95 | 4,198.95 | 0.0K |
| 11:40 | 4,200.00 | 4,200.00 | 4,190.00 | 4,192.40 | 0.0K |
| 11:45 | 4,202.85 | 4,202.85 | 4,202.85 | 4,202.85 | 0.0K |
| 11:55 | 4,194.10 | 4,194.10 | 4,193.50 | 4,193.50 | 0.0K |
| 12:00 | 4,193.50 | 4,200.85 | 4,193.50 | 4,200.85 | 0.0K |
| 12:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 12:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 12:20 | 4,192.75 | 4,192.75 | 4,192.75 | 4,192.75 | 0.0K |
| 12:25 | 4,188.05 | 4,188.05 | 4,188.05 | 4,188.05 | 0.0K |
| 12:35 | 4,195.50 | 4,202.45 | 4,195.50 | 4,202.45 | 0.0K |
| 12:55 | 4,193.50 | 4,193.50 | 4,188.00 | 4,188.00 | 0.0K |
| 13:05 | 4,184.00 | 4,184.00 | 4,174.90 | 4,174.90 | 0.0K |
| 13:15 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0.0K |
| 13:30 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 0.0K |
| 13:40 | 4,195.95 | 4,195.95 | 4,192.00 | 4,192.00 | 0.0K |
| 13:45 | 4,187.05 | 4,187.70 | 4,187.05 | 4,187.70 | 0.0K |
| 13:50 | 4,197.55 | 4,197.55 | 4,195.00 | 4,195.00 | 0.0K |
| 13:55 | 4,195.00 | 4,195.00 | 4,194.80 | 4,194.80 | 0.0K |
| 14:05 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 0.0K |
| 14:40 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 0.1K |
| 14:45 | 4,197.10 | 4,197.15 | 4,197.10 | 4,197.15 | 0.0K |
| 15:00 | 4,194.70 | 4,194.70 | 4,179.60 | 4,179.60 | 0.1K |
| 15:05 | 4,198.65 | 4,198.65 | 4,198.65 | 4,198.65 | 0.0K |
| 15:15 | 4,194.50 | 4,203.55 | 4,187.45 | 4,203.55 | 0.1K |
| 15:20 | 4,203.55 | 4,203.55 | 4,182.30 | 4,186.00 | 0.0K |
| 15:25 | 4,189.30 | 4,189.30 | 4,183.65 | 4,188.80 | 0.0K |