5,047.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,123.80 | 4,123.80 | 4,055.05 | 4,076.30 | 0.1K |
| 09:20 | 4,106.75 | 4,149.45 | 4,106.75 | 4,149.45 | 0.0K |
| 09:25 | 4,138.00 | 4,166.10 | 4,138.00 | 4,153.90 | 0.1K |
| 09:30 | 4,165.95 | 4,174.70 | 4,165.95 | 4,169.15 | 0.0K |
| 09:35 | 4,165.00 | 4,194.90 | 4,165.00 | 4,169.30 | 0.1K |
| 09:40 | 4,170.05 | 4,190.10 | 4,170.05 | 4,186.10 | 0.1K |
| 09:45 | 4,202.90 | 4,230.00 | 4,202.90 | 4,230.00 | 0.0K |
| 09:50 | 4,230.00 | 4,238.00 | 4,193.30 | 4,197.85 | 0.1K |
| 09:55 | 4,211.00 | 4,229.95 | 4,196.80 | 4,196.80 | 0.1K |
| 10:00 | 4,202.95 | 4,202.95 | 4,202.95 | 4,202.95 | 0.0K |
| 10:10 | 4,197.55 | 4,197.55 | 4,184.35 | 4,184.35 | 0.0K |
| 10:15 | 4,184.95 | 4,184.95 | 4,184.95 | 4,184.95 | 0.0K |
| 10:20 | 4,190.20 | 4,190.20 | 4,190.20 | 4,190.20 | 0.0K |
| 10:25 | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 0.0K |
| 10:30 | 4,181.10 | 4,181.10 | 4,181.10 | 4,181.10 | 0.0K |
| 10:40 | 4,173.70 | 4,173.70 | 4,163.55 | 4,163.55 | 0.2K |
| 10:50 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | 0.0K |
| 11:00 | 4,189.65 | 4,189.65 | 4,189.65 | 4,189.65 | 0.0K |
| 11:20 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | 0.0K |
| 11:30 | 4,206.80 | 4,206.80 | 4,206.80 | 4,206.80 | 0.0K |
| 11:45 | 4,196.00 | 4,197.45 | 4,196.00 | 4,197.45 | 0.0K |
| 11:55 | 4,189.00 | 4,199.30 | 4,189.00 | 4,199.30 | 0.0K |
| 12:00 | 4,199.30 | 4,199.30 | 4,199.30 | 4,199.30 | 0.1K |
| 12:05 | 4,188.50 | 4,188.50 | 4,188.50 | 4,188.50 | 0.0K |
| 12:15 | 4,204.90 | 4,204.90 | 4,204.90 | 4,204.90 | 0.0K |
| 12:45 | 4,190.05 | 4,190.05 | 4,190.05 | 4,190.05 | 0.0K |
| 12:50 | 4,188.55 | 4,188.55 | 4,188.55 | 4,188.55 | 0.0K |
| 13:00 | 4,188.00 | 4,188.00 | 4,177.55 | 4,177.55 | 0.1K |
| 13:10 | 4,180.05 | 4,194.95 | 4,180.05 | 4,194.95 | 0.0K |
| 13:30 | 4,186.00 | 4,191.95 | 4,186.00 | 4,191.95 | 0.0K |
| 13:40 | 4,191.85 | 4,191.85 | 4,191.85 | 4,191.85 | 0.0K |
| 13:45 | 4,185.05 | 4,191.85 | 4,185.05 | 4,191.85 | 0.0K |
| 14:00 | 4,191.65 | 4,191.65 | 4,191.65 | 4,191.65 | 0.0K |
| 14:25 | 4,191.75 | 4,191.75 | 4,191.75 | 4,191.75 | 0.0K |
| 14:30 | 4,181.00 | 4,181.00 | 4,175.10 | 4,175.10 | 0.0K |
| 14:35 | 4,189.95 | 4,192.00 | 4,189.95 | 4,192.00 | 0.0K |
| 14:40 | 4,192.95 | 4,192.95 | 4,190.00 | 4,190.00 | 0.0K |
| 14:45 | 4,197.95 | 4,197.95 | 4,190.10 | 4,190.10 | 0.0K |
| 15:05 | 4,196.95 | 4,196.95 | 4,196.95 | 4,196.95 | 0.0K |
| 15:10 | 4,188.05 | 4,188.05 | 4,188.05 | 4,188.05 | 0.0K |
| 15:15 | 4,189.65 | 4,189.65 | 4,189.65 | 4,189.65 | 0.0K |
| 15:20 | 4,194.00 | 4,205.15 | 4,187.60 | 4,205.15 | 0.1K |
| 15:25 | 4,207.00 | 4,207.00 | 4,195.85 | 4,195.85 | 0.0K |