Madhucon Projects Ltd

MAPR
🏛️ india →
7.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.06 8.06 8.06 8.06 0.0K
10:00 8.00 8.00 8.00 8.00 0.6K
10:10 8.00 8.00 8.00 8.00 0.4K
10:40 8.00 8.00 8.00 8.00 0.0K
11:05 8.00 8.00 8.00 8.00 0.0K
11:20 8.00 8.00 8.00 8.00 0.1K
11:25 7.90 7.90 7.90 7.90 0.1K
11:50 8.00 8.00 8.00 8.00 0.3K
13:10 8.00 8.00 8.00 8.00 0.0K
14:30 8.00 8.00 8.00 8.00 0.0K
15:10 7.92 7.92 7.92 7.92 2.0K
15:25 8.36 8.36 7.97 7.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available