Mahalaxmi Seamless

MHLX

9.39

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-13 2025-05-12 2025-05-09 2025-05-08 2025-05-07

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	7.99	7.99	7.99	7.99	0.0K
11:20	7.99	7.99	7.99	7.99	0.0K
11:55	7.97	7.97	7.97	7.97	0.2K
15:25	7.97	7.97	7.97	7.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.84

2025-03-10

Historical Low

2.60

2016-08-05

Volume Extremes

Volume Peak

0.1M

2024-05-17

Volume Low

0.0M

2015-04-21

Data Statistics

Rise Proportion

43.2%

Start: 2015-01-07

Fall Proportion

42.0%

Total1378Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2024-08-05

Max Daily Loss

-5.17%

2024-01-18

Monthly Change Extremes

Max Monthly Gain

+141.43%

2021-07

Max Monthly Loss

-37.54%

2021-08