Mahindra Epc

MHID
🏛️ india →
150.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.74 157.74 157.74 157.74 0.1K
09:17 157.37 157.37 157.09 157.37 0.1K
09:18 157.31 157.31 157.31 157.31 0.0K
09:19 157.06 157.36 157.06 157.36 0.5K
09:20 157.05 157.05 157.05 157.05 0.2K
09:21 156.96 156.96 156.76 156.76 0.5K
09:22 156.61 156.61 156.61 156.61 0.2K
09:23 156.66 156.66 156.60 156.60 5.4K
09:25 156.60 156.60 156.60 156.60 2.2K
09:26 156.50 156.66 156.50 156.66 0.1K
09:28 156.61 156.89 156.33 156.33 0.9K
09:30 156.93 157.00 156.93 157.00 0.3K
09:31 157.00 157.00 157.00 157.00 0.6K
09:32 156.99 156.99 156.50 156.50 0.4K
09:33 157.08 157.08 157.08 157.08 0.4K
09:35 157.05 157.05 157.05 157.05 0.0K
09:36 157.04 157.04 157.04 157.04 0.0K
09:38 156.81 156.81 156.81 156.81 0.0K
09:39 156.81 156.81 156.73 156.73 0.1K
09:42 156.70 156.70 156.70 156.70 0.3K
09:43 156.89 156.89 156.89 156.89 0.0K
09:45 156.89 156.89 156.89 156.89 0.1K
09:48 156.90 156.90 156.89 156.90 0.4K
09:49 156.50 156.50 156.50 156.50 0.7K
09:50 156.35 156.35 156.35 156.35 0.7K
09:51 156.50 156.50 156.50 156.50 0.1K
09:52 156.37 156.50 156.37 156.50 0.2K
09:53 156.50 156.50 156.40 156.40 0.1K
09:54 156.37 156.37 156.37 156.37 0.0K
09:55 156.06 156.06 155.94 156.01 2.3K
09:56 155.62 156.05 154.50 154.50 4.3K
09:57 155.63 155.63 154.66 155.28 0.8K
09:58 154.99 155.00 154.99 154.99 5.1K
09:59 154.99 155.00 154.99 155.00 3.5K
10:00 155.00 155.00 155.00 155.00 0.0K
10:01 155.34 155.57 155.34 155.57 0.2K
10:02 155.05 155.56 155.05 155.56 0.2K
10:03 155.85 155.90 155.85 155.90 0.5K
10:04 155.91 155.91 155.91 155.91 0.1K
10:05 155.91 155.91 155.91 155.91 0.0K
10:07 155.96 155.96 155.60 155.60 0.6K
10:08 156.10 156.10 156.10 156.10 0.2K
10:09 156.24 156.24 156.24 156.24 0.0K
10:10 156.30 156.30 156.30 156.30 0.0K
10:11 156.20 156.20 154.59 154.59 7.2K
10:12 154.92 154.92 154.92 154.92 0.1K
10:13 155.74 156.00 155.74 156.00 1.0K
10:14 155.73 156.14 155.73 156.14 0.1K
10:15 156.09 156.10 156.09 156.10 0.1K
10:16 156.00 156.00 156.00 156.00 0.0K
10:17 155.91 155.91 155.91 155.91 0.0K
10:19 155.50 155.83 155.50 155.83 0.2K
10:20 155.94 155.94 155.94 155.94 0.1K
10:24 155.50 155.50 155.50 155.50 0.1K
10:26 155.76 155.76 155.76 155.76 0.0K
10:27 155.73 156.15 155.73 156.15 0.6K
10:28 155.51 156.05 155.51 155.99 0.4K
10:30 155.99 155.99 155.99 155.99 0.1K
10:31 156.08 156.08 156.08 156.08 0.0K
10:32 156.08 156.08 156.08 156.08 0.0K
10:34 156.08 156.08 156.08 156.08 0.0K
10:36 155.99 155.99 155.99 155.99 0.0K
10:37 155.99 155.99 155.99 155.99 0.0K
10:40 155.99 155.99 155.99 155.99 0.0K
10:41 155.99 155.99 155.99 155.99 0.0K
10:43 156.01 156.01 156.01 156.01 0.3K
10:46 155.99 155.99 155.99 155.99 0.0K
10:48 155.99 155.99 155.99 155.99 0.0K
10:50 155.10 155.10 155.10 155.10 1.3K
10:53 155.77 156.00 155.77 156.00 1.0K
10:54 156.15 156.35 156.15 156.35 0.5K
10:55 156.39 156.49 156.00 156.47 0.5K
10:56 156.47 156.47 156.47 156.47 0.1K
10:58 156.47 156.47 156.47 156.47 0.0K
11:01 156.39 156.39 156.39 156.39 0.0K
11:05 156.39 156.39 156.39 156.39 0.0K
11:06 155.60 155.60 155.60 155.60 0.0K
11:10 156.39 156.39 156.39 156.39 0.3K
11:15 156.44 156.44 156.44 156.44 0.1K
11:16 156.50 156.50 156.50 156.50 0.2K
11:20 156.44 156.44 156.44 156.44 0.0K
11:21 156.44 156.44 156.44 156.44 0.0K
11:23 156.49 156.50 156.49 156.50 0.2K
11:27 155.12 155.12 155.12 155.12 1.0K
11:28 155.12 155.12 155.12 155.12 0.3K
11:29 155.18 155.18 155.18 155.18 0.0K
11:30 155.17 155.17 155.17 155.17 0.1K
11:33 155.30 155.30 155.30 155.30 0.1K
11:35 155.30 156.23 155.30 156.23 0.2K
11:43 156.08 156.08 156.08 156.08 0.0K
11:48 155.98 156.20 155.98 156.20 0.6K
11:49 156.20 156.23 156.20 156.23 0.0K
11:50 156.20 156.20 155.43 155.43 0.0K
11:56 155.68 155.68 155.68 155.68 0.0K
11:58 156.19 156.19 155.90 155.90 0.4K
11:59 155.93 155.93 155.93 155.93 0.0K
12:00 156.11 156.23 156.11 156.22 0.1K
12:03 156.22 156.22 156.22 156.22 0.1K
12:04 156.20 156.20 156.20 156.20 0.0K
12:08 156.48 156.48 156.48 156.48 1.5K
12:11 156.00 156.27 156.00 156.27 0.1K
12:13 156.00 156.00 156.00 156.00 0.0K
12:15 156.19 156.19 156.19 156.19 0.1K
12:16 155.92 155.92 155.92 155.92 0.1K
12:18 156.25 156.25 156.25 156.25 0.0K
12:20 156.29 156.29 156.29 156.29 0.1K
12:22 155.76 155.76 155.76 155.76 0.3K
12:24 155.62 155.62 155.62 155.62 0.0K
12:25 155.89 155.89 155.89 155.89 0.0K
12:26 155.70 155.70 155.70 155.70 0.3K
12:31 156.03 156.03 156.03 156.03 0.3K
12:33 156.20 156.20 156.20 156.20 0.0K
12:36 155.83 155.83 155.70 155.70 0.2K
12:37 155.70 155.70 155.70 155.70 0.1K
12:38 155.50 155.50 155.50 155.50 0.2K
12:39 155.30 155.30 155.30 155.30 0.3K
12:40 155.30 155.30 155.30 155.30 0.3K
12:41 155.30 155.30 155.30 155.30 0.0K
12:44 155.50 155.50 155.00 155.00 1.4K
12:45 155.29 155.29 155.29 155.29 0.0K
12:46 155.30 155.41 155.30 155.41 0.1K
12:47 155.08 155.08 155.08 155.08 0.1K
12:50 155.15 155.15 155.15 155.15 0.1K
12:54 155.42 155.43 155.09 155.09 0.4K
12:55 155.47 155.47 155.45 155.45 0.1K
12:57 155.50 155.50 155.50 155.50 0.1K
12:58 155.33 155.33 155.33 155.33 0.0K
13:01 155.14 155.14 155.14 155.14 0.0K
13:05 155.26 155.26 155.26 155.26 0.0K
13:06 155.27 155.28 155.27 155.28 0.0K
13:07 155.28 155.28 155.09 155.09 0.1K
13:08 155.08 155.08 155.08 155.08 1.0K
13:09 155.28 155.28 155.28 155.28 0.1K
13:13 155.00 155.00 154.86 154.86 1.0K
13:15 154.86 154.86 154.86 154.86 0.1K
13:17 154.86 154.86 154.86 154.86 0.1K
13:18 154.86 154.86 154.86 154.86 0.4K
13:19 155.03 155.03 155.03 155.03 0.0K
13:20 154.99 154.99 154.99 154.99 0.0K
13:21 154.99 154.99 154.86 154.86 0.3K
13:25 154.80 154.80 154.75 154.75 0.1K
13:27 154.70 154.70 154.65 154.65 0.0K
13:28 154.65 154.65 154.65 154.65 0.1K
13:32 154.81 154.81 154.81 154.81 0.0K
13:33 154.55 154.55 154.55 154.55 0.1K
13:35 154.40 154.40 154.40 154.40 0.1K
13:40 154.40 154.40 154.40 154.40 0.0K
13:41 154.13 154.14 154.10 154.10 0.4K
13:43 154.10 154.10 154.00 154.00 1.7K
13:44 153.99 154.00 153.99 154.00 1.0K
13:46 154.21 154.21 154.21 154.21 0.0K
13:47 154.46 154.46 154.46 154.46 0.2K
13:49 154.78 154.78 154.78 154.78 0.9K
13:50 154.00 154.00 153.40 153.40 2.0K
13:51 153.78 153.81 153.76 153.81 1.8K
13:52 153.50 153.56 153.50 153.52 0.0K
13:53 153.46 153.70 153.46 153.70 0.1K
13:54 153.15 153.70 153.15 153.70 0.5K
13:55 153.65 154.00 153.65 154.00 0.2K
13:59 153.81 153.82 153.81 153.82 0.0K
14:01 153.36 153.36 153.36 153.36 0.0K
14:02 153.75 153.75 153.75 153.75 0.1K
14:04 153.70 153.80 153.36 153.36 0.2K
14:05 154.00 154.00 154.00 154.00 0.3K
14:07 153.25 153.25 153.25 153.25 1.0K
14:08 153.62 153.62 153.50 153.50 0.0K
14:09 153.47 153.47 153.47 153.47 0.0K
14:13 153.90 153.90 153.60 153.60 0.3K
14:14 153.84 153.84 153.30 153.67 0.2K
14:16 153.69 153.69 153.69 153.69 0.0K
14:18 153.49 153.49 153.40 153.40 0.0K
14:19 153.48 153.48 153.48 153.48 0.0K
14:20 153.30 153.50 153.30 153.50 0.7K
14:21 153.68 153.68 153.68 153.68 0.1K
14:22 153.11 153.11 153.11 153.11 0.1K
14:23 153.05 153.47 153.05 153.47 0.1K
14:24 153.49 153.49 153.49 153.49 0.1K
14:25 153.50 153.50 153.50 153.50 0.0K
14:26 153.15 153.15 153.15 153.15 0.0K
14:27 153.49 153.57 153.28 153.57 0.2K
14:28 153.50 153.50 153.50 153.50 0.0K
14:30 153.30 153.30 153.20 153.20 0.1K
14:31 153.20 153.20 153.05 153.05 0.9K
14:33 153.29 153.29 153.29 153.29 0.2K
14:36 153.29 153.29 153.10 153.10 0.1K
14:37 153.03 153.03 153.03 153.03 0.4K
14:38 152.95 152.95 152.74 152.90 0.6K
14:39 153.04 153.04 152.63 152.63 0.6K
14:40 152.63 153.10 152.63 153.10 1.1K
14:41 153.11 153.37 152.64 152.64 0.9K
14:42 152.63 152.63 152.50 152.50 0.6K
14:44 153.04 153.04 153.04 153.04 0.1K
14:45 153.24 153.24 152.56 152.56 0.1K
14:46 152.58 153.57 152.58 153.57 1.9K
14:47 152.93 152.93 152.93 152.93 0.1K
14:48 152.58 152.58 152.58 152.58 0.0K
14:49 152.07 152.07 152.01 152.02 2.4K
14:50 152.00 152.44 152.00 152.10 0.5K
14:51 152.11 152.11 152.11 152.11 0.0K
14:52 152.13 152.79 152.13 152.79 0.8K
14:53 152.49 152.63 152.21 152.63 0.3K
14:54 152.69 152.69 152.46 152.64 0.3K
14:55 152.67 152.74 152.43 152.74 0.2K
14:56 152.69 152.69 152.69 152.69 0.0K
14:57 152.70 152.70 152.70 152.70 0.1K
14:58 152.82 152.82 152.55 152.55 0.1K
14:59 152.10 152.10 152.10 152.10 1.6K
15:02 152.39 152.50 152.39 152.50 0.1K
15:03 152.16 152.16 152.16 152.16 0.1K
15:05 152.57 152.57 152.17 152.17 0.0K
15:06 152.57 152.63 152.57 152.63 0.1K
15:07 152.24 152.24 152.24 152.24 0.1K
15:08 152.24 152.24 152.16 152.16 0.2K
15:09 152.15 152.47 152.15 152.47 1.2K
15:10 152.20 152.20 152.20 152.20 0.6K
15:11 152.46 152.46 152.46 152.46 0.0K
15:12 152.74 152.74 152.72 152.72 0.2K
15:13 152.21 152.21 152.16 152.16 0.2K
15:15 152.16 152.51 152.16 152.41 0.2K
15:16 152.45 152.45 152.41 152.41 0.6K
15:17 152.48 152.48 152.11 152.11 1.5K
15:18 152.11 152.75 152.10 152.75 1.0K
15:19 152.72 152.72 152.72 152.72 0.0K
15:20 152.72 152.79 152.50 152.79 0.3K
15:21 152.50 152.50 152.50 152.50 0.0K
15:22 152.85 152.87 152.55 152.55 0.2K
15:23 152.55 152.89 152.55 152.89 0.2K
15:24 152.55 152.55 152.51 152.51 0.8K
15:25 152.51 152.86 152.51 152.84 1.2K
15:26 152.84 152.84 152.51 152.51 0.0K
15:27 152.84 152.88 152.84 152.84 0.7K
15:28 152.99 153.47 152.90 153.40 1.3K
15:29 153.40 153.40 152.65 152.65 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available