Mahindra Epc

MHID
🏛️ india →
150.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 148.16 148.16 148.16 148.16 0.1K
09:15 149.25 149.25 149.25 149.25 0.0K
09:16 148.34 148.59 148.20 148.59 1.6K
09:17 147.96 147.96 147.96 147.96 0.0K
09:18 147.16 147.29 147.16 147.29 0.2K
09:19 147.29 147.29 147.12 147.12 0.1K
09:20 147.17 147.17 147.17 147.17 0.0K
09:21 147.00 147.00 146.55 146.55 0.2K
09:22 146.50 146.50 146.50 146.50 0.8K
09:23 146.42 146.46 146.42 146.46 0.1K
09:24 146.97 146.97 146.97 146.97 0.0K
09:25 147.10 147.10 147.10 147.10 0.0K
09:26 147.00 147.00 147.00 147.00 0.1K
09:27 146.56 146.56 146.55 146.55 0.1K
09:28 146.91 146.91 146.64 146.64 0.4K
09:29 146.82 146.82 146.42 146.42 0.2K
09:30 146.53 146.53 146.20 146.20 0.1K
09:31 146.05 146.05 146.05 146.05 0.0K
09:32 146.38 146.38 146.38 146.38 0.0K
09:34 146.38 146.38 146.38 146.38 0.0K
09:35 146.27 146.27 146.01 146.01 0.1K
09:38 146.24 146.24 146.24 146.24 0.0K
09:40 146.41 146.41 146.40 146.40 0.2K
09:41 146.40 146.40 146.40 146.40 0.0K
09:43 147.10 147.30 147.10 147.30 1.3K
09:44 147.74 147.74 147.74 147.74 0.2K
09:45 147.79 147.79 147.70 147.70 0.0K
09:46 147.80 148.00 147.80 148.00 0.4K
09:47 148.29 148.50 148.29 148.50 0.1K
09:48 148.29 148.50 148.29 148.50 0.1K
09:49 148.22 148.56 148.22 148.56 0.9K
09:50 148.47 148.77 148.44 148.77 0.2K
09:51 148.75 148.75 148.75 148.75 0.0K
09:52 148.34 148.34 148.34 148.34 0.0K
09:54 148.34 148.34 148.34 148.34 0.0K
09:55 148.44 148.44 148.41 148.41 0.1K
09:56 148.75 148.94 148.75 148.94 0.8K
09:57 149.00 149.00 149.00 149.00 0.0K
09:58 148.79 148.79 148.79 148.79 0.0K
09:59 148.91 148.91 148.91 148.91 0.0K
10:00 148.63 148.63 148.63 148.63 0.2K
10:02 148.56 148.56 148.56 148.56 0.1K
10:03 148.51 148.51 148.51 148.51 0.0K
10:04 148.78 148.78 148.78 148.78 0.1K
10:08 148.53 148.53 148.53 148.53 0.3K
10:09 148.92 148.92 148.92 148.92 0.0K
10:11 147.84 148.05 147.84 148.05 1.1K
10:14 147.72 147.72 147.72 147.72 0.1K
10:22 147.43 147.43 147.06 147.06 0.0K
10:24 146.76 146.76 146.76 146.76 0.4K
10:25 147.44 147.44 147.44 147.44 0.1K
10:26 147.35 147.35 147.18 147.18 0.0K
10:27 147.14 147.14 146.81 146.81 0.5K
10:28 146.89 146.89 146.89 146.89 0.1K
10:31 146.80 146.80 146.80 146.80 0.2K
10:32 146.77 146.77 146.77 146.77 0.0K
10:33 146.97 146.97 146.97 146.97 0.0K
10:35 146.67 146.67 146.67 146.67 0.1K
10:36 147.05 147.05 147.00 147.00 0.1K
10:37 147.28 147.36 147.28 147.36 0.1K
10:40 146.64 146.64 146.64 146.64 0.3K
10:42 147.00 147.00 147.00 147.00 0.0K
10:46 147.38 147.38 147.38 147.38 0.0K
10:47 147.24 147.24 147.24 147.24 0.0K
10:51 146.86 146.86 146.86 146.86 0.2K
10:52 146.83 146.85 146.83 146.85 0.0K
10:53 147.00 147.00 147.00 147.00 0.1K
10:54 147.37 147.37 147.04 147.04 0.1K
11:00 147.38 147.45 147.31 147.45 0.0K
11:01 147.30 147.47 147.30 147.47 0.0K
11:02 147.00 147.00 147.00 147.00 1.0K
11:03 146.43 146.43 146.43 146.43 0.1K
11:06 146.50 146.50 146.30 146.30 0.2K
11:09 146.32 146.35 146.32 146.35 0.1K
11:15 147.20 148.97 147.20 148.97 3.4K
11:16 148.44 148.88 148.44 148.88 2.0K
11:17 148.67 148.88 148.45 148.45 0.2K
11:18 148.45 148.45 148.11 148.11 0.0K
11:19 148.01 148.01 147.71 147.75 0.0K
11:20 147.75 147.76 147.75 147.75 0.0K
11:21 147.75 147.75 147.58 147.58 0.1K
11:22 147.52 147.52 147.52 147.52 0.0K
11:23 147.50 147.50 147.26 147.26 0.2K
11:24 147.25 147.25 147.25 147.25 0.0K
11:25 147.15 147.20 147.15 147.20 0.0K
11:26 148.80 149.48 148.80 149.48 1.7K
11:27 149.01 149.01 148.99 148.99 0.4K
11:30 149.06 149.06 149.06 149.06 0.1K
11:32 149.06 149.34 149.06 149.08 0.0K
11:35 149.11 149.11 149.11 149.11 0.0K
11:36 149.09 149.09 149.09 149.09 0.1K
11:39 149.45 149.45 149.15 149.15 0.0K
11:41 149.06 149.11 149.03 149.04 0.1K
11:44 149.26 149.26 149.03 149.03 0.2K
11:48 149.03 149.03 149.03 149.03 0.4K
11:53 149.06 149.06 149.06 149.06 0.0K
11:54 149.17 149.87 149.17 149.87 0.5K
11:56 149.64 149.64 149.64 149.64 0.1K
11:58 149.56 149.56 149.56 149.56 0.0K
12:02 149.83 149.83 149.83 149.83 0.0K
12:05 149.80 149.96 149.30 149.30 0.4K
12:06 149.34 149.34 149.34 149.34 0.1K
12:08 149.30 149.30 149.30 149.30 0.1K
12:09 149.30 149.53 149.30 149.53 0.0K
12:10 149.31 149.72 149.31 149.72 0.1K
12:11 149.39 149.39 149.39 149.39 0.1K
12:13 149.30 149.30 149.30 149.30 0.0K
12:16 149.61 149.61 149.61 149.61 0.0K
12:17 149.38 149.38 149.38 149.38 0.0K
12:18 149.30 149.30 149.30 149.30 0.0K
12:21 149.36 149.39 149.36 149.39 0.1K
12:24 149.43 149.43 149.43 149.43 0.0K
12:28 149.73 149.73 149.73 149.73 0.0K
12:29 149.78 149.78 149.78 149.78 0.0K
12:31 149.68 149.68 149.68 149.68 0.0K
12:34 149.37 149.37 149.37 149.37 0.1K
12:35 149.45 149.45 149.30 149.30 0.4K
12:36 149.02 150.63 149.02 150.63 1.0K
12:37 150.69 150.77 150.19 150.77 0.9K
12:38 150.98 150.98 150.98 150.98 0.1K
12:39 151.09 151.09 150.50 150.50 0.4K
12:41 150.69 150.69 150.00 150.00 1.6K
12:42 149.91 149.91 149.91 149.91 0.1K
12:43 149.87 149.98 149.87 149.94 2.7K
12:46 149.88 149.88 149.81 149.81 0.0K
12:47 150.24 150.24 150.24 150.24 1.0K
12:48 150.47 150.47 150.47 150.47 0.0K
12:49 150.47 150.47 150.47 150.47 0.1K
12:52 150.47 150.47 150.47 150.47 0.0K
12:55 150.60 150.60 150.60 150.60 0.0K
12:56 150.60 150.60 150.60 150.60 0.0K
12:58 150.60 150.60 150.59 150.59 0.0K
13:00 150.46 150.46 150.46 150.46 0.1K
13:01 150.40 150.40 150.24 150.24 0.0K
13:02 150.27 150.27 150.27 150.27 0.0K
13:03 150.10 150.21 150.10 150.21 0.1K
13:06 150.20 150.20 150.20 150.20 0.0K
13:07 150.02 150.02 150.02 150.02 0.0K
13:08 150.01 150.23 150.01 150.18 0.1K
13:17 150.18 150.18 150.18 150.18 0.0K
13:18 150.15 150.15 150.15 150.15 0.0K
13:22 150.16 150.16 150.16 150.16 0.0K
13:23 150.39 150.39 150.39 150.39 0.0K
13:25 152.00 152.00 152.00 152.00 13.4K
13:26 150.80 150.82 150.80 150.82 0.3K
13:27 150.83 151.13 150.83 151.13 0.1K
13:28 151.10 151.10 151.10 151.10 0.0K
13:31 151.04 151.10 151.04 151.10 0.5K
13:32 150.64 150.64 150.64 150.64 0.0K
13:33 150.60 150.60 150.60 150.60 0.1K
13:34 150.59 150.59 150.59 150.59 0.1K
13:36 150.55 151.06 150.55 151.06 0.2K
13:37 151.10 151.10 151.10 151.10 0.1K
13:39 150.90 150.90 150.90 150.90 0.1K
13:42 150.90 150.90 150.90 150.90 0.0K
13:43 150.90 150.90 150.90 150.90 0.1K
13:44 150.36 150.70 150.36 150.70 0.5K
13:49 150.00 150.00 150.00 150.00 1.7K
13:51 150.03 150.03 150.03 150.03 0.0K
13:54 150.44 150.44 150.44 150.44 0.0K
13:57 150.59 150.59 150.59 150.59 0.0K
13:59 150.52 150.52 150.52 150.52 0.2K
14:02 150.00 150.00 150.00 150.00 1.1K
14:03 150.33 150.33 150.33 150.33 0.1K
14:04 150.34 150.34 150.34 150.34 0.0K
14:09 150.00 150.00 150.00 150.00 0.0K
14:11 149.59 149.59 149.59 149.59 0.0K
14:13 149.65 149.65 149.65 149.65 0.0K
14:14 149.96 149.96 149.96 149.96 0.1K
14:15 149.50 149.70 149.50 149.70 0.4K
14:16 149.60 149.60 149.60 149.60 0.4K
14:17 149.05 149.05 149.05 149.05 1.0K
14:20 149.70 149.70 149.70 149.70 0.2K
14:21 149.70 149.70 149.70 149.70 0.1K
14:25 149.70 149.70 149.70 149.70 0.0K
14:26 149.64 149.64 149.22 149.44 0.0K
14:27 149.05 149.05 149.00 149.00 1.0K
14:28 149.46 149.46 149.46 149.46 0.2K
14:29 149.09 149.09 149.09 149.09 0.1K
14:30 149.38 149.38 149.38 149.38 0.0K
14:33 149.00 149.30 149.00 149.30 1.5K
14:36 149.47 149.70 149.41 149.70 1.0K
14:37 149.57 149.57 149.52 149.52 0.0K
14:38 149.70 149.70 149.70 149.70 0.1K
14:39 149.56 149.59 149.56 149.59 0.0K
14:40 149.50 149.50 149.50 149.50 0.1K
14:41 149.07 149.07 149.07 149.07 0.4K
14:42 149.09 149.50 149.09 149.50 0.2K
14:43 149.53 149.68 149.28 149.28 0.1K
14:44 149.68 149.68 149.68 149.68 0.0K
14:45 149.66 149.66 149.64 149.64 0.2K
14:47 149.78 149.84 149.78 149.84 0.0K
14:48 149.69 149.69 149.69 149.69 0.0K
14:50 149.89 149.93 149.89 149.93 0.0K
14:51 149.94 149.94 149.89 149.89 0.0K
14:52 149.87 149.87 149.87 149.87 0.0K
14:53 149.71 149.71 149.45 149.52 0.0K
14:55 149.30 149.60 149.30 149.60 0.1K
14:56 149.85 149.85 149.85 149.85 0.0K
14:57 149.79 149.79 149.70 149.70 0.0K
14:58 149.83 149.83 149.65 149.65 0.0K
14:59 149.53 149.68 149.53 149.68 0.1K
15:00 149.45 149.71 149.45 149.71 0.0K
15:01 149.62 149.62 149.62 149.62 0.0K
15:02 149.63 149.63 149.63 149.63 0.0K
15:03 149.73 149.73 149.73 149.73 0.0K
15:04 149.58 149.72 149.58 149.72 1.3K
15:05 149.52 149.52 149.40 149.40 0.0K
15:06 149.42 149.42 149.42 149.42 0.0K
15:07 149.47 149.47 149.30 149.30 0.0K
15:08 149.50 149.75 149.45 149.57 0.9K
15:09 149.48 149.48 149.28 149.37 0.2K
15:10 149.32 149.69 149.14 149.14 0.5K
15:11 148.70 148.70 148.50 148.56 2.5K
15:12 148.42 148.42 148.42 148.42 0.0K
15:13 148.31 148.31 148.30 148.30 0.0K
15:14 148.56 148.56 148.56 148.56 0.0K
15:15 149.04 149.24 149.04 149.24 4.4K
15:16 149.26 149.26 149.26 149.26 0.0K
15:17 149.55 149.55 149.55 149.55 0.0K
15:18 149.57 149.57 149.57 149.57 0.2K
15:20 149.50 149.50 149.50 149.50 0.1K
15:21 149.50 149.50 149.33 149.33 0.1K
15:22 149.50 149.50 149.50 149.50 0.3K
15:23 149.35 149.35 149.35 149.35 0.1K
15:25 149.49 149.49 149.31 149.40 0.2K
15:26 149.40 149.40 148.72 148.72 0.4K
15:27 148.71 149.40 148.71 149.40 0.6K
15:28 149.40 149.40 149.39 149.39 0.6K
15:29 149.39 149.39 149.20 149.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available