Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 346.60 346.60 345.00 345.00 0.0K
09:20 344.25 344.95 343.45 344.95 0.2K
09:25 344.10 344.65 344.05 344.05 0.2K
09:35 344.90 344.90 344.90 344.90 0.0K
09:40 344.85 345.95 344.85 345.95 0.1K
09:50 343.90 343.90 342.40 342.40 1.0K
09:55 344.25 344.25 342.90 342.90 0.2K
10:05 344.00 344.00 344.00 344.00 0.0K
10:20 342.80 342.80 342.80 342.80 0.0K
10:25 343.60 343.60 342.85 343.55 0.0K
10:30 343.55 343.55 343.55 343.55 0.0K
10:35 342.80 343.60 342.80 343.60 0.0K
10:40 342.80 343.15 342.80 343.15 0.1K
10:50 343.20 343.20 343.20 343.20 0.1K
10:55 344.35 344.35 344.35 344.35 0.3K
11:05 344.30 344.30 344.30 344.30 0.0K
11:10 344.55 344.55 344.55 344.55 0.1K
11:20 344.55 344.55 344.30 344.30 0.0K
11:25 342.00 344.10 342.00 344.10 0.9K
11:30 344.20 344.20 344.20 344.20 0.1K
11:35 343.10 343.10 343.10 343.10 0.1K
11:40 344.50 346.00 344.50 345.65 1.6K
12:00 344.35 344.35 344.35 344.35 0.1K
12:05 344.85 344.85 344.85 344.85 0.0K
12:10 345.40 345.40 345.40 345.40 0.0K
12:20 344.60 345.50 344.60 345.40 0.7K
12:45 344.95 344.95 344.95 344.95 0.1K
12:50 345.35 345.35 345.35 345.35 0.0K
12:55 345.35 345.35 345.35 345.35 0.0K
13:05 345.00 345.15 344.60 345.10 1.2K
13:15 345.90 345.90 345.90 345.90 0.0K
13:40 345.90 345.90 345.90 345.90 0.0K
14:10 345.90 345.90 345.90 345.90 0.0K
14:15 345.90 345.90 345.90 345.90 0.0K
14:25 345.90 345.90 345.90 345.90 0.0K
14:30 345.90 346.90 345.70 345.70 0.0K
14:40 345.80 345.80 345.80 345.80 0.0K
14:45 345.80 345.80 345.80 345.80 0.0K
14:50 345.80 345.80 345.80 345.80 0.0K
14:55 345.30 345.30 345.30 345.30 0.0K
15:00 345.00 345.00 345.00 345.00 0.4K
15:10 346.95 346.95 345.40 345.40 0.0K
15:15 346.05 346.90 346.05 346.90 0.1K
15:20 346.80 346.80 346.00 346.50 0.0K
15:25 346.60 346.60 345.30 345.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available