Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 1,274.10 1,274.10 1,262.10 1,263.60 0.0K
09:22 1,263.20 1,272.50 1,263.00 1,267.60 0.0K
09:23 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
09:24 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:25 1,260.40 1,262.50 1,260.40 1,262.50 0.0K
09:26 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
09:27 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
09:28 1,257.00 1,257.00 1,257.00 1,257.00 0.2K
09:29 1,262.90 1,262.90 1,258.30 1,258.30 0.0K
09:31 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
09:33 1,231.40 1,240.80 1,231.40 1,239.90 0.5K
09:34 1,238.80 1,240.10 1,237.00 1,240.00 0.1K
09:35 1,221.40 1,221.40 1,221.40 1,221.40 0.1K
09:36 1,233.90 1,234.20 1,220.00 1,220.00 0.1K
09:37 1,229.90 1,238.50 1,229.90 1,238.50 0.1K
09:38 1,231.30 1,233.40 1,231.30 1,233.40 0.0K
09:39 1,230.50 1,233.40 1,230.50 1,233.40 0.0K
09:40 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
09:41 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
09:42 1,234.80 1,239.90 1,233.40 1,233.40 0.0K
09:43 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
09:44 1,239.90 1,239.90 1,233.80 1,233.80 0.0K
09:45 1,233.80 1,233.80 1,233.40 1,233.40 0.1K
09:46 1,233.40 1,233.40 1,210.00 1,222.50 0.0K
09:47 1,221.30 1,223.40 1,221.10 1,223.40 0.0K
09:48 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
09:49 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
09:50 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
09:51 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
09:53 1,220.00 1,222.00 1,220.00 1,222.00 0.1K
09:54 1,220.10 1,220.10 1,220.00 1,220.00 0.1K
09:55 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
09:56 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
09:57 1,213.00 1,215.20 1,213.00 1,215.20 0.0K
09:59 1,213.40 1,213.40 1,211.60 1,211.60 0.0K
10:01 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
10:02 1,213.40 1,213.70 1,211.60 1,211.60 0.1K
10:03 1,215.00 1,215.00 1,212.10 1,212.10 0.0K
10:04 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
10:05 1,212.00 1,212.00 1,201.60 1,205.30 0.2K
10:06 1,207.00 1,210.70 1,207.00 1,210.70 0.0K
10:07 1,217.90 1,217.90 1,201.80 1,201.80 0.0K
10:08 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
10:09 1,210.80 1,210.80 1,210.10 1,210.10 0.0K
10:10 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
10:11 1,215.00 1,215.90 1,213.60 1,215.90 0.1K
10:12 1,209.00 1,209.00 1,204.50 1,204.50 0.2K
10:13 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
10:14 1,201.80 1,205.00 1,201.80 1,205.00 0.0K
10:15 1,209.00 1,209.00 1,209.00 1,209.00 0.9K
10:16 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
10:17 1,197.10 1,197.10 1,197.10 1,197.10 0.0K
10:18 1,207.70 1,207.70 1,206.20 1,206.20 0.0K
10:19 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
10:20 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
10:22 1,204.00 1,204.00 1,198.00 1,198.00 0.0K
10:23 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
10:28 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
10:29 1,195.40 1,195.50 1,194.00 1,195.10 0.1K
10:30 1,196.90 1,196.90 1,194.10 1,194.90 0.0K
10:31 1,195.00 1,195.40 1,195.00 1,195.00 0.0K
10:32 1,195.00 1,195.00 1,176.90 1,186.00 0.4K
10:33 1,191.00 1,191.00 1,186.00 1,186.00 0.0K
10:34 1,190.90 1,190.90 1,186.10 1,187.10 0.0K
10:35 1,188.00 1,188.50 1,188.00 1,188.50 0.0K
10:36 1,187.20 1,187.50 1,187.10 1,187.50 0.0K
10:37 1,191.00 1,192.80 1,189.30 1,189.30 0.0K
10:38 1,189.00 1,193.00 1,188.40 1,193.00 0.0K
10:39 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
10:40 1,190.90 1,190.90 1,182.50 1,182.50 0.1K
10:41 1,184.80 1,190.00 1,184.80 1,190.00 0.2K
10:42 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
10:44 1,191.90 1,191.90 1,191.80 1,191.90 0.0K
10:45 1,192.00 1,193.00 1,192.00 1,193.00 0.2K
10:46 1,191.90 1,191.90 1,191.00 1,191.00 0.1K
10:47 1,190.90 1,192.00 1,190.90 1,192.00 0.1K
10:48 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
10:49 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
10:50 1,191.00 1,193.00 1,191.00 1,193.00 0.1K
10:51 1,192.70 1,192.70 1,192.70 1,192.70 0.0K
10:52 1,191.20 1,191.20 1,190.50 1,190.50 0.0K
10:53 1,191.60 1,192.00 1,191.60 1,191.80 0.0K
10:54 1,192.00 1,192.00 1,190.00 1,190.00 0.0K
10:55 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
10:56 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
10:58 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
10:59 1,190.00 1,191.00 1,190.00 1,191.00 0.0K
11:02 1,190.90 1,190.90 1,190.90 1,190.90 0.0K
11:04 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
11:09 1,189.90 1,190.00 1,189.90 1,190.00 0.0K
11:10 1,190.00 1,190.00 1,189.40 1,190.00 0.1K
11:16 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
11:17 1,190.00 1,190.00 1,188.40 1,188.40 0.0K
11:19 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
11:20 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
11:23 1,193.20 1,193.20 1,193.20 1,193.20 0.0K
11:25 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
11:26 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
11:27 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:30 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
11:31 1,187.80 1,190.30 1,187.80 1,190.30 0.0K
11:32 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:34 1,190.20 1,190.20 1,190.00 1,190.00 0.0K
11:36 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
11:38 1,187.00 1,189.90 1,187.00 1,189.90 0.0K
11:39 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
11:41 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:42 1,189.20 1,189.20 1,189.20 1,189.20 0.0K
11:44 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
11:45 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:47 1,190.30 1,190.30 1,188.30 1,188.30 0.0K
11:50 1,184.20 1,184.20 1,184.00 1,184.00 0.2K
11:52 1,184.90 1,184.90 1,180.00 1,180.00 0.1K
11:53 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:54 1,182.20 1,182.20 1,180.00 1,180.00 0.0K
11:55 1,179.40 1,180.00 1,179.40 1,180.00 0.1K
11:56 1,180.00 1,180.00 1,179.80 1,179.80 0.1K
11:57 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
12:00 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
12:01 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
12:02 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
12:03 1,179.50 1,180.00 1,179.50 1,180.00 0.0K
12:04 1,180.00 1,180.00 1,175.00 1,175.00 0.1K
12:05 1,185.60 1,186.00 1,180.00 1,180.00 0.4K
12:06 1,191.80 1,191.80 1,190.00 1,190.00 0.0K
12:07 1,190.70 1,192.00 1,190.20 1,192.00 0.2K
12:08 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
12:11 1,185.00 1,192.30 1,185.00 1,192.30 0.2K
12:12 1,195.90 1,195.90 1,191.60 1,191.60 0.0K
12:14 1,195.90 1,195.90 1,195.90 1,195.90 0.0K
12:15 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
12:17 1,195.60 1,195.60 1,195.60 1,195.60 0.1K
12:18 1,195.00 1,213.90 1,195.00 1,207.10 0.4K
12:19 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
12:20 1,206.40 1,206.50 1,206.40 1,206.50 0.0K
12:21 1,200.10 1,200.10 1,197.00 1,197.40 0.1K
12:22 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:23 1,200.00 1,200.00 1,197.00 1,197.00 0.1K
12:24 1,197.00 1,203.50 1,197.00 1,203.50 0.1K
12:25 1,203.20 1,203.20 1,197.10 1,199.60 0.0K
12:27 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:28 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
12:29 1,197.50 1,197.50 1,195.00 1,195.00 0.0K
12:31 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
12:32 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
12:34 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
12:35 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
12:36 1,194.00 1,197.70 1,194.00 1,197.70 0.1K
12:37 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
12:38 1,194.90 1,201.80 1,194.50 1,201.80 0.2K
12:39 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
12:41 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
12:42 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
12:43 1,190.00 1,190.00 1,187.00 1,187.00 0.1K
12:45 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:46 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
12:47 1,183.00 1,185.00 1,183.00 1,185.00 0.0K
12:48 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
12:50 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:51 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:52 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
12:53 1,185.60 1,185.60 1,177.00 1,177.00 0.0K
12:55 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
12:56 1,193.70 1,193.80 1,193.70 1,193.80 0.0K
12:57 1,203.90 1,203.90 1,203.90 1,203.90 0.1K
12:58 1,193.80 1,193.80 1,187.90 1,187.90 0.0K
13:01 1,190.00 1,190.00 1,189.20 1,190.00 0.1K
13:02 1,189.60 1,190.00 1,189.60 1,190.00 0.0K
13:03 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
13:08 1,185.00 1,185.00 1,184.80 1,184.80 0.0K
13:09 1,184.80 1,185.00 1,184.80 1,185.00 0.0K
13:10 1,185.00 1,199.90 1,185.00 1,191.70 0.1K
13:12 1,185.20 1,185.20 1,184.10 1,184.10 0.0K
13:13 1,180.00 1,180.00 1,179.90 1,180.00 0.1K
13:14 1,179.90 1,180.00 1,179.90 1,180.00 0.1K
13:15 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:16 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
13:17 1,180.00 1,188.10 1,180.00 1,188.00 0.0K
13:18 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
13:19 1,190.00 1,195.80 1,190.00 1,195.80 0.0K
13:20 1,189.80 1,189.80 1,187.80 1,187.80 0.0K
13:21 1,187.80 1,191.30 1,187.80 1,191.30 0.0K
13:22 1,191.70 1,191.70 1,187.90 1,187.90 0.0K
13:23 1,190.00 1,190.00 1,187.80 1,187.80 0.2K
13:24 1,189.70 1,190.00 1,188.00 1,188.00 0.0K
13:25 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
13:26 1,188.00 1,188.00 1,187.90 1,187.90 0.0K
13:27 1,187.90 1,187.90 1,187.60 1,187.60 0.0K
13:28 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
13:29 1,181.60 1,184.00 1,181.60 1,183.90 0.0K
13:30 1,183.50 1,184.90 1,183.50 1,184.90 0.0K
13:31 1,184.50 1,184.50 1,181.80 1,181.80 0.0K
13:32 1,180.00 1,180.00 1,178.10 1,178.10 0.0K
13:33 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:34 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:35 1,186.50 1,186.50 1,186.10 1,186.10 0.1K
13:36 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
13:37 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
13:39 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
13:40 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
13:42 1,180.00 1,180.00 1,180.00 1,180.00 0.3K
13:43 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
13:46 1,180.00 1,180.00 1,180.00 1,180.00 0.3K
13:49 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
13:50 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:51 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
13:54 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:56 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
13:57 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
13:58 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
13:59 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
14:02 1,189.90 1,189.90 1,189.00 1,189.00 0.0K
14:03 1,180.00 1,187.60 1,180.00 1,187.40 1.2K
14:04 1,180.00 1,180.00 1,179.90 1,179.90 0.1K
14:05 1,180.00 1,180.00 1,179.90 1,179.90 0.0K
14:06 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:07 1,179.60 1,180.00 1,179.60 1,180.00 0.0K
14:08 1,180.00 1,180.00 1,178.70 1,178.70 0.1K
14:09 1,178.00 1,178.00 1,172.30 1,172.30 1.2K
14:10 1,152.10 1,172.10 1,152.10 1,169.70 0.1K
14:11 1,167.30 1,174.50 1,167.30 1,174.50 0.1K
14:12 1,169.50 1,175.00 1,167.50 1,169.70 0.1K
14:13 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
14:14 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:15 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:16 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:17 1,168.00 1,168.00 1,168.00 1,168.00 0.2K
14:18 1,167.90 1,168.00 1,162.00 1,162.00 0.1K
14:19 1,166.60 1,167.80 1,166.60 1,167.80 0.0K
14:20 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:21 1,168.00 1,168.00 1,168.00 1,168.00 0.1K
14:22 1,167.40 1,190.10 1,167.40 1,190.10 0.2K
14:23 1,178.10 1,178.10 1,170.00 1,170.00 0.2K
14:24 1,170.00 1,174.70 1,170.00 1,174.70 0.2K
14:25 1,176.40 1,176.40 1,170.00 1,170.00 0.1K
14:26 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
14:27 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:29 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
14:30 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:31 1,170.00 1,170.00 1,166.60 1,166.60 0.1K
14:32 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:34 1,167.00 1,167.00 1,162.10 1,162.10 0.0K
14:36 1,167.80 1,167.80 1,167.20 1,167.20 0.0K
14:37 1,167.10 1,167.80 1,162.60 1,167.80 0.0K
14:38 1,169.80 1,169.80 1,169.60 1,169.60 0.0K
14:39 1,170.00 1,174.30 1,170.00 1,174.30 0.1K
14:40 1,174.00 1,174.00 1,172.70 1,172.70 0.0K
14:41 1,172.10 1,172.10 1,169.80 1,169.80 0.0K
14:43 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
14:45 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
14:46 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
14:47 1,174.80 1,174.80 1,173.60 1,173.60 0.0K
14:48 1,173.60 1,173.70 1,173.60 1,173.70 0.0K
14:49 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
14:51 1,181.90 1,181.90 1,177.60 1,179.90 0.0K
14:52 1,177.50 1,178.20 1,177.50 1,178.20 0.0K
14:55 1,180.00 1,184.90 1,180.00 1,184.90 0.0K
14:56 1,184.90 1,184.90 1,181.30 1,181.30 0.1K
14:57 1,180.90 1,180.90 1,180.30 1,180.30 0.0K
14:58 1,180.50 1,180.70 1,180.00 1,180.00 0.0K
14:59 1,183.10 1,184.50 1,180.00 1,184.50 0.0K
15:00 1,180.60 1,184.90 1,180.60 1,184.90 0.0K
15:01 1,184.70 1,184.70 1,181.60 1,183.30 0.0K
15:02 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
15:04 1,180.40 1,180.40 1,179.90 1,179.90 0.0K
15:05 1,178.00 1,178.00 1,173.70 1,175.90 0.1K
15:06 1,179.30 1,181.50 1,176.10 1,176.10 0.0K
15:07 1,174.90 1,174.90 1,174.50 1,174.90 0.0K
15:08 1,178.80 1,178.80 1,177.10 1,177.10 0.0K
15:09 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
15:10 1,174.80 1,174.90 1,173.00 1,173.00 0.0K
15:11 1,173.70 1,173.70 1,171.30 1,171.30 0.0K
15:12 1,171.80 1,172.10 1,170.00 1,170.00 0.1K
15:13 1,169.80 1,173.60 1,168.00 1,169.90 0.2K
15:14 1,170.00 1,170.00 1,169.90 1,170.00 0.0K
15:15 1,170.00 1,205.10 1,167.00 1,205.10 0.8K
15:16 1,200.00 1,200.00 1,196.20 1,196.20 0.9K
15:17 1,178.00 1,185.20 1,178.00 1,185.20 0.0K
15:18 1,182.30 1,195.00 1,182.30 1,195.00 0.0K
15:19 1,190.00 1,190.10 1,190.00 1,190.10 0.0K
15:20 1,183.30 1,194.10 1,183.20 1,183.20 0.0K
15:21 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
15:22 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
15:23 1,183.50 1,183.50 1,183.20 1,183.20 0.0K
15:26 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
15:27 1,174.00 1,175.10 1,174.00 1,175.10 0.1K
15:28 1,183.90 1,193.90 1,183.90 1,193.90 0.0K
15:29 1,169.10 1,193.00 1,167.40 1,183.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available