1,299.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:21 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 0.0K |
| 09:23 | 1,274.70 | 1,274.70 | 1,274.70 | 1,274.70 | 0.0K |
| 09:28 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 0.0K |
| 09:30 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 0.0K |
| 09:36 | 1,279.90 | 1,279.90 | 1,277.40 | 1,277.40 | 0.0K |
| 09:37 | 1,275.00 | 1,275.00 | 1,273.90 | 1,273.90 | 0.2K |
| 09:45 | 1,273.90 | 1,273.90 | 1,273.90 | 1,273.90 | 0.0K |
| 09:48 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 0.0K |
| 09:55 | 1,271.50 | 1,271.50 | 1,268.60 | 1,268.60 | 0.1K |
| 09:56 | 1,279.90 | 1,279.90 | 1,279.50 | 1,279.50 | 0.1K |
| 10:14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:15 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.3K |
| 10:17 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 0.0K |
| 10:31 | 1,271.90 | 1,271.90 | 1,271.90 | 1,271.90 | 0.0K |
| 10:32 | 1,271.70 | 1,271.70 | 1,271.70 | 1,271.70 | 0.0K |
| 10:33 | 1,265.30 | 1,265.30 | 1,263.20 | 1,263.20 | 0.0K |
| 10:34 | 1,270.10 | 1,270.10 | 1,270.10 | 1,270.10 | 0.0K |
| 10:43 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.0K |
| 10:46 | 1,269.90 | 1,270.00 | 1,269.90 | 1,270.00 | 0.1K |
| 10:56 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:07 | 1,273.90 | 1,273.90 | 1,273.90 | 1,273.90 | 0.0K |
| 11:41 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:48 | 1,270.90 | 1,270.90 | 1,270.90 | 1,270.90 | 0.0K |
| 11:59 | 1,272.90 | 1,272.90 | 1,272.90 | 1,272.90 | 0.0K |
| 12:00 | 1,272.90 | 1,272.90 | 1,272.90 | 1,272.90 | 0.0K |
| 12:03 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 12:06 | 1,291.90 | 1,291.90 | 1,291.90 | 1,291.90 | 0.0K |
| 12:11 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:13 | 1,283.10 | 1,283.10 | 1,283.10 | 1,283.10 | 0.0K |
| 12:17 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 12:35 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 12:42 | 1,282.10 | 1,282.10 | 1,282.10 | 1,282.10 | 0.0K |
| 12:43 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 12:47 | 1,285.20 | 1,285.20 | 1,285.20 | 1,285.20 | 0.0K |
| 13:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 13:01 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:04 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:07 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.6K |
| 13:08 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:12 | 1,292.20 | 1,292.20 | 1,292.20 | 1,292.20 | 0.0K |
| 13:14 | 1,296.70 | 1,296.70 | 1,296.70 | 1,296.70 | 0.0K |
| 13:19 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:20 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0.0K |
| 13:22 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 0.0K |
| 13:23 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 0.0K |
| 13:24 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 0.0K |
| 13:28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 13:33 | 1,299.20 | 1,299.20 | 1,299.20 | 1,299.20 | 0.0K |
| 13:35 | 1,299.80 | 1,299.80 | 1,299.80 | 1,299.80 | 0.0K |
| 13:38 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:39 | 1,295.80 | 1,295.80 | 1,290.10 | 1,290.10 | 0.1K |
| 13:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:54 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 13:59 | 1,287.60 | 1,287.60 | 1,287.60 | 1,287.60 | 0.0K |
| 14:07 | 1,287.30 | 1,287.30 | 1,287.30 | 1,287.30 | 0.0K |
| 14:18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:19 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 0.1K |
| 14:20 | 1,290.10 | 1,290.10 | 1,290.10 | 1,290.10 | 0.0K |
| 14:23 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.0K |
| 14:32 | 1,291.90 | 1,291.90 | 1,287.90 | 1,287.90 | 0.0K |
| 14:37 | 1,291.90 | 1,291.90 | 1,291.90 | 1,291.90 | 0.0K |
| 14:38 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 14:42 | 1,292.00 | 1,293.80 | 1,292.00 | 1,293.80 | 0.0K |
| 14:50 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 0.0K |
| 14:54 | 1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | 0.0K |
| 14:55 | 1,293.20 | 1,293.20 | 1,288.50 | 1,288.50 | 0.1K |
| 14:57 | 1,291.90 | 1,291.90 | 1,291.90 | 1,291.90 | 0.0K |
| 15:01 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 15:02 | 1,292.20 | 1,292.20 | 1,292.20 | 1,292.20 | 0.0K |
| 15:03 | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 0.0K |
| 15:04 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 15:09 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 15:10 | 1,290.00 | 1,290.90 | 1,290.00 | 1,290.90 | 0.1K |
| 15:12 | 1,280.70 | 1,280.70 | 1,280.70 | 1,280.70 | 0.2K |
| 15:14 | 1,275.30 | 1,275.30 | 1,275.30 | 1,275.30 | 0.0K |
| 15:16 | 1,283.30 | 1,283.30 | 1,283.30 | 1,283.30 | 0.0K |
| 15:19 | 1,283.30 | 1,288.00 | 1,283.30 | 1,288.00 | 0.0K |
| 15:20 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 0.0K |
| 15:21 | 1,291.90 | 1,291.90 | 1,291.90 | 1,291.90 | 0.0K |
| 15:23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:24 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.2K |
| 15:27 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 15:29 | 1,284.00 | 1,284.60 | 1,275.00 | 1,284.60 | 0.4K |