Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 81.75 81.75 81.75 81.75 0.2K
09:15 81.75 81.75 81.75 81.75 0.2K
09:16 81.75 81.75 81.75 81.75 0.0K
09:18 81.75 81.75 81.75 81.75 0.0K
09:20 81.75 81.75 81.75 81.75 0.0K
09:21 81.75 81.75 81.75 81.75 0.0K
09:22 81.75 81.75 81.75 81.75 1.6K
09:23 81.75 81.75 81.75 81.75 0.0K
09:24 81.75 81.75 81.75 81.75 0.0K
09:26 81.75 81.75 81.75 81.75 0.0K
09:28 81.75 81.75 81.75 81.75 0.0K
09:30 81.75 81.75 81.75 81.75 0.0K
09:31 81.75 81.75 81.75 81.75 0.1K
09:32 81.75 81.75 81.75 81.75 0.1K
09:36 81.75 81.75 81.75 81.75 0.1K
09:37 81.75 81.75 81.75 81.75 1.5K
09:38 81.75 81.75 81.75 81.75 0.0K
09:39 81.75 81.75 81.75 81.75 0.0K
09:40 81.75 81.75 81.75 81.75 0.2K
09:41 81.75 81.75 81.75 81.75 1.2K
09:42 81.75 81.75 81.75 81.75 0.1K
09:46 81.75 81.75 81.75 81.75 1.0K
09:48 81.75 81.75 81.75 81.75 0.4K
09:52 81.75 81.75 81.75 81.75 0.0K
09:54 81.75 81.75 81.75 81.75 0.0K
09:55 81.75 81.75 81.75 81.75 0.0K
09:59 81.75 81.75 81.75 81.75 0.4K
10:00 81.75 81.75 81.75 81.75 0.3K
10:02 81.75 81.75 81.75 81.75 0.0K
10:03 81.75 81.75 81.75 81.75 0.3K
10:04 81.75 81.75 81.75 81.75 0.3K
10:09 81.75 81.75 81.75 81.75 0.0K
10:13 81.75 81.75 81.75 81.75 1.0K
10:14 81.75 81.75 81.75 81.75 0.0K
10:15 81.75 81.75 81.75 81.75 0.8K
10:16 81.75 81.75 81.75 81.75 0.2K
10:18 81.75 81.75 81.75 81.75 0.0K
10:20 81.75 81.75 81.75 81.75 0.6K
10:26 81.75 81.75 81.75 81.75 1.5K
10:33 81.75 81.75 81.75 81.75 0.0K
10:40 81.75 81.75 81.75 81.75 10.0K
10:41 81.75 81.75 81.75 81.75 0.0K
10:42 81.75 81.75 81.75 81.75 10.5K
10:43 81.75 81.75 81.75 81.75 5.0K
10:44 81.75 81.75 81.75 81.75 3.8K
10:47 81.75 81.75 81.75 81.75 0.1K
10:48 81.75 81.75 81.75 81.75 0.1K
10:49 81.75 81.75 81.75 81.75 0.0K
11:03 81.75 81.75 81.75 81.75 2.0K
11:09 81.75 81.75 81.75 81.75 0.2K
11:15 81.75 81.75 81.75 81.75 0.3K
11:18 81.75 81.75 81.75 81.75 0.1K
11:19 81.75 81.75 81.75 81.75 0.1K
11:22 81.75 81.75 81.75 81.75 0.0K
11:23 81.75 81.75 81.75 81.75 0.0K
11:26 81.75 81.75 81.75 81.75 85.0K
11:27 81.75 82.00 81.75 82.00 32.4K
11:28 82.50 83.25 82.50 83.25 0.9K
11:29 83.25 84.99 83.25 84.98 0.4K
11:30 84.98 87.00 84.98 87.00 2.2K
11:31 87.00 89.00 87.00 88.98 0.5K
11:32 88.97 88.97 88.96 88.96 0.0K
11:33 88.00 88.00 88.00 88.00 0.0K
11:34 86.50 88.10 86.50 88.10 0.0K
11:35 88.00 88.00 88.00 88.00 0.0K
11:37 87.98 87.98 87.91 87.91 0.1K
11:39 86.06 89.80 86.06 89.79 0.3K
11:40 88.70 90.00 88.70 90.00 1.6K
11:41 90.00 90.00 89.90 89.90 0.4K
11:42 89.00 89.90 88.00 89.90 2.1K
11:43 87.70 87.70 87.00 87.00 0.2K
11:45 86.01 86.01 86.01 86.01 0.1K
11:54 86.98 86.98 86.98 86.98 0.0K
12:06 86.98 86.98 86.98 86.98 0.0K
12:12 86.96 86.96 86.96 86.96 0.2K
12:18 85.00 85.00 85.00 85.00 0.1K
12:19 86.97 86.97 86.97 86.97 0.2K
12:21 86.96 86.96 86.96 86.96 0.0K
12:22 86.96 86.96 86.96 86.96 0.0K
12:27 86.94 86.94 86.94 86.94 0.0K
12:30 86.94 86.94 86.93 86.93 0.3K
12:34 85.02 85.02 85.00 85.00 6.3K
12:35 85.01 85.01 85.00 85.00 3.1K
12:36 85.01 85.01 85.01 85.01 0.0K
12:38 87.44 87.44 84.98 84.98 2.0K
12:41 85.03 85.03 85.03 85.03 0.1K
12:44 84.98 84.98 84.98 84.98 0.0K
12:51 85.03 85.03 85.03 85.03 0.1K
12:52 86.99 87.43 86.99 87.43 2.8K
12:53 87.50 87.50 87.00 87.00 6.2K
12:56 87.90 87.90 87.90 87.90 0.0K
12:57 87.90 87.90 87.90 87.90 0.0K
12:58 87.90 87.90 87.90 87.90 0.0K
12:59 87.50 87.50 87.50 87.50 0.1K
13:00 87.50 87.50 87.50 87.50 0.0K
13:02 87.00 87.85 87.00 87.85 50.8K
13:10 87.80 87.80 87.79 87.79 0.5K
13:15 87.00 87.00 85.10 85.10 2.1K
13:18 86.02 86.02 85.10 85.10 5.1K
13:23 87.89 87.89 87.89 87.89 0.0K
13:29 87.89 87.89 87.89 87.89 0.2K
13:30 87.89 87.89 87.89 87.89 0.0K
13:38 87.88 87.88 87.88 87.88 0.0K
13:39 87.88 87.88 87.88 87.88 0.0K
13:45 87.88 87.88 87.88 87.88 0.0K
13:46 87.88 88.24 87.88 88.24 10.5K
13:47 88.24 89.24 88.24 89.24 13.0K
13:48 89.99 90.36 89.99 90.36 4.3K
13:49 90.36 90.36 90.36 90.36 4.0K
13:50 90.36 90.36 90.36 90.36 2.2K
13:53 90.20 90.20 90.20 90.20 0.0K
13:54 90.36 90.36 90.36 90.36 0.8K
13:55 90.20 90.20 90.20 90.20 1.2K
13:57 90.19 90.19 90.19 90.19 0.0K
14:03 90.25 90.25 90.20 90.20 0.6K
14:06 90.20 90.20 90.20 90.20 0.2K
14:07 90.20 90.20 90.19 90.19 0.0K
14:11 90.25 90.25 90.25 90.25 0.7K
14:12 90.25 90.25 90.25 90.25 0.4K
14:13 90.25 90.25 90.19 90.19 3.6K
14:15 90.00 90.00 90.00 90.00 0.0K
14:16 90.00 90.00 90.00 90.00 0.0K
14:18 89.99 89.99 89.24 89.24 0.0K
14:27 89.90 89.90 89.90 89.90 0.0K
14:29 89.90 89.90 89.90 89.90 0.0K
14:30 88.99 88.99 88.99 88.99 0.3K
14:32 88.99 88.99 88.99 88.99 0.1K
14:35 90.00 90.00 90.00 90.00 0.0K
14:36 90.00 90.00 90.00 90.00 0.0K
14:43 90.00 90.00 90.00 90.00 0.0K
14:47 89.36 89.36 89.36 89.36 0.0K
14:50 89.36 89.36 89.36 89.36 0.1K
14:51 89.36 90.00 89.36 90.00 0.4K
14:52 90.00 90.00 90.00 90.00 0.1K
15:05 90.00 90.00 90.00 90.00 0.0K
15:11 90.00 90.00 90.00 90.00 0.0K
15:13 90.00 90.00 90.00 90.00 0.5K
15:14 90.15 90.15 90.08 90.08 0.0K
15:15 90.15 90.15 90.15 90.15 0.1K
15:16 89.75 90.00 89.75 90.00 0.1K
15:17 90.00 90.15 90.00 90.15 0.4K
15:21 90.15 90.15 90.15 90.15 0.0K
15:23 90.15 90.15 90.15 90.15 0.0K
15:25 90.00 90.00 90.00 90.00 0.3K
15:29 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available